EODData

LSE, NMX402020: FTSE 350 Household Goods

31 Aug 2026
LAST:

8,699

CHANGE:
 0.00
OPEN:
8,710
HIGH:
8,773
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
8,699
LOW:
8,634
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 268,7108,7738,6348,6990
28 Aug 268,7108,7738,6348,6990
27 Aug 268,8378,9028,7108,7100
26 Aug 268,7638,9278,7368,8370
25 Aug 268,5538,8508,5538,7630
24 Aug 268,4848,5538,4258,5530
21 Aug 268,4348,5178,4218,4840
20 Aug 268,5708,5868,4348,4340
19 Aug 268,5198,5818,3998,5700
18 Aug 268,6388,6388,5058,5190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,741.420.5%
MA10:8,626.710.8%
MA20:8,621.460.9%
MA50:8,269.175.2%
MA100:8,029.028.3%
MA200:9,120.154.8%
STO9:53.70
STO14:53.70
RSI14:54.59
WPR14:-34.19
MTM14:75.23
ROC14:0.01 
ATR:180.92 
Week High:8,927.322.6%
Week Low:8,424.863.3%
Month High:8,927.322.6%
Month Low:8,087.704.8%
Year High:11,768.0635.3%
Year Low:7,275.8319.6%
Volatility:23.71