LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

16 Jul 2026

LAST: 8,188	CHANGE: 70.67	OPEN: 8,117	HIGH: 8,188	ASK: 0	VOLUME: 0
LAST: 8,188	CHG(%): 0.87	PREV: 8,117	LOW: 8,034	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	8,117	8,188	8,034	8,188
15 Jul 26	7,815	8,117	7,804	8,117
14 Jul 26	7,909	7,909	7,707	7,815
13 Jul 26	7,757	8,012	7,724	7,909
10 Jul 26	7,749	7,806	7,650	7,757
09 Jul 26	7,537	7,766	7,537	7,749
08 Jul 26	7,855	7,855	7,470	7,537
07 Jul 26	7,885	7,990	7,836	7,855
06 Jul 26	7,962	8,083	7,820	7,885
03 Jul 26	7,896	8,003	7,881	7,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,188