LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

17 Dec 2025

LAST: 10,610	CHANGE: 262.70	OPEN: 10,347	HIGH: 10,643	ASK: 0	VOLUME: 0
LAST: 10,610	CHG(%): 2.54	PREV: 10,347	LOW: 10,347	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	10,347	10,643	10,347	10,610
16 Dec 25	10,294	10,387	10,284	10,347
15 Dec 25	10,288	10,329	10,165	10,294
12 Dec 25	10,362	10,453	10,288	10,288
11 Dec 25	10,253	10,364	10,222	10,362
10 Dec 25	10,214	10,356	10,183	10,253
09 Dec 25	10,224	10,389	10,211	10,214
08 Dec 25	10,560	10,566	10,223	10,224
05 Dec 25	10,555	10,703	10,502	10,560
04 Dec 25	10,529	10,621	10,522	10,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,610