LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

22 May 2026

LAST: 7,728	CHANGE: 120.94	OPEN: 7,607	HIGH: 7,854	ASK: 0	VOLUME: 0
LAST: 7,728	CHG(%): 1.59	PREV: 7,607	LOW: 7,606	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	7,607	7,854	7,606	7,728
21 May 26	7,580	7,652	7,528	7,607
20 May 26	7,389	7,598	7,325	7,580
19 May 26	7,469	7,519	7,388	7,389
18 May 26	7,507	7,508	7,302	7,469
15 May 26	7,679	7,679	7,436	7,507
14 May 26	7,621	7,738	7,621	7,679
13 May 26	7,756	7,771	7,556	7,621
12 May 26	7,999	7,999	7,754	7,756
11 May 26	8,059	8,059	7,878	7,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,728