LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

28 Oct 2026

LAST: 8,503	CHANGE: 546.90	OPEN: 9,050	HIGH: 9,236	ASK: 0	VOLUME: 0
LAST: 8,503	CHG(%): 6.04	PREV: 9,050	LOW: 8,463	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	9,050	9,236	8,463	8,503
27 Oct 26	8,838	9,074	8,780	9,050
26 Oct 26	8,773	8,895	8,709	8,838
23 Oct 26	8,661	8,819	8,638	8,773
22 Oct 26	8,608	8,661	8,496	8,661
21 Oct 26	8,564	8,608	8,420	8,608
20 Oct 26	8,291	8,564	8,185	8,564
19 Oct 26	8,430	8,433	8,239	8,291
16 Oct 26	8,402	8,430	8,326	8,430
15 Oct 26	8,227	8,444	8,207	8,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,503