LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

02 Feb 2026

LAST: 11,132	CHANGE: 121.21	OPEN: 11,011	HIGH: 11,146	ASK: 0	VOLUME: 0
LAST: 11,132	CHG(%): 1.10	PREV: 11,011	LOW: 11,011	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	11,011	11,146	11,011	11,132
30 Jan 26	11,103	11,182	10,995	11,011
29 Jan 26	11,154	11,244	11,083	11,103
28 Jan 26	11,015	11,154	10,962	11,154
27 Jan 26	10,909	11,024	10,909	11,015
26 Jan 26	10,867	10,953	10,864	10,909
23 Jan 26	10,937	10,937	10,804	10,867
22 Jan 26	10,872	11,029	10,667	10,937
21 Jan 26	10,826	10,894	10,719	10,872
20 Jan 26	10,874	10,874	10,662	10,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,132