LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

31 Oct 2025

LAST: 10,478	CHANGE: 112.87	OPEN: 10,590	HIGH: 10,678	ASK: 0	VOLUME: 0
LAST: 10,478	CHG(%): 1.07	PREV: 10,590	LOW: 10,460	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	10,590	10,678	10,460	10,478
30 Oct 25	10,660	10,660	10,549	10,590
29 Oct 25	10,801	10,813	10,612	10,660
28 Oct 25	10,973	10,980	10,716	10,801
27 Oct 25	11,125	11,141	10,962	10,973
24 Oct 25	11,034	11,125	10,970	11,125
23 Oct 25	10,984	11,050	10,888	11,034
22 Oct 25	10,467	11,033	10,467	10,984
21 Oct 25	10,276	10,467	10,230	10,467
20 Oct 25	10,398	10,410	10,182	10,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,478