LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

31 Mar 2026

LAST: 8,013	CHANGE: 10.58	OPEN: 8,002	HIGH: 8,149	ASK: 0	VOLUME: 0
LAST: 8,013	CHG(%): 0.13	PREV: 8,002	LOW: 7,989	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	8,002	8,149	7,989	8,013
30 Mar 26	7,950	8,040	7,857	8,002
27 Mar 26	8,166	8,262	7,912	7,950
26 Mar 26	8,264	8,264	8,108	8,166
25 Mar 26	7,997	8,303	7,997	8,264
24 Mar 26	8,374	8,376	7,997	7,997
23 Mar 26	8,226	8,599	7,930	8,374
20 Mar 26	8,385	8,556	8,226	8,226
19 Mar 26	8,898	8,898	8,353	8,385
18 Mar 26	8,903	9,086	8,825	8,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,013