LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

30 Mar 2026

LAST: 42,209	CHANGE: 192.06	OPEN: 42,016	HIGH: 42,216	ASK: 0	VOLUME: 0
LAST: 42,209	CHG(%): 0.46	PREV: 42,016	LOW: 41,477	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	42,016	42,216	41,477	42,209
27 Mar 26	43,058	43,104	41,643	42,016
26 Mar 26	43,547	43,847	42,962	43,058
25 Mar 26	42,856	44,209	42,781	43,547
24 Mar 26	41,912	43,056	41,844	42,856
23 Mar 26	41,192	42,633	40,382	41,912
20 Mar 26	40,989	41,350	40,314	41,192
19 Mar 26	40,854	41,079	40,337	40,989
18 Mar 26	41,057	41,642	40,854	40,854
17 Mar 26	40,494	41,079	40,427	41,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,209