LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

17 Jul 2026

LAST: 47,287	CHANGE: 51.29	OPEN: 47,338	HIGH: 47,518	ASK: 0	VOLUME: 0
LAST: 47,287	CHG(%): 0.11	PREV: 47,338	LOW: 46,851	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	47,338	47,518	46,851	47,287
16 Jul 26	47,783	47,783	47,110	47,338
15 Jul 26	47,389	47,783	46,924	47,783
14 Jul 26	47,159	47,667	46,569	47,389
13 Jul 26	46,645	47,550	46,466	47,159
10 Jul 26	46,770	47,615	46,594	46,645
09 Jul 26	46,555	47,221	46,510	46,770
08 Jul 26	48,301	48,301	46,062	46,555
07 Jul 26	48,186	49,006	48,141	48,301
06 Jul 26	49,096	49,137	47,699	48,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,287