LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

05 Nov 2025

LAST: 39,377	CHANGE: 77.09	OPEN: 39,454	HIGH: 39,779	ASK: 0	VOLUME: 0
LAST: 39,377	CHG(%): 0.20	PREV: 39,454	LOW: 38,793	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	39,454	39,779	38,793	39,377
04 Nov 25	39,812	39,812	39,030	39,454
03 Nov 25	38,679	39,812	38,657	39,812
31 Oct 25	38,478	38,892	38,236	38,679
30 Oct 25	37,870	38,639	37,870	38,478
29 Oct 25	37,488	38,062	37,462	37,870
28 Oct 25	37,277	37,710	37,229	37,488
27 Oct 25	37,282	37,468	37,139	37,277
24 Oct 25	37,195	37,495	37,093	37,282
23 Oct 25	37,073	37,195	36,728	37,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,377