LSE, NMX402030 End of Day and Historical Share Prices [FTSE 350 Index

27 Oct 2026

LAST: 38,001	CHANGE: 467.94	OPEN: 37,533	HIGH: 38,001	ASK: 0	VOLUME: 0
LAST: 38,001	CHG(%): 1.25	PREV: 37,533	LOW: 37,353	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	37,533	38,001	37,353	38,001
26 Oct 26	37,779	38,620	37,533	37,533
23 Oct 26	39,358	39,433	37,779	37,779
22 Oct 26	39,836	39,836	39,044	39,358
21 Oct 26	39,275	39,846	39,235	39,836
20 Oct 26	39,332	39,618	38,975	39,275
19 Oct 26	40,047	40,056	39,294	39,332
16 Oct 26	40,214	40,281	39,621	40,047
15 Oct 26	39,487	40,393	39,163	40,214
14 Oct 26	38,991	39,704	38,991	39,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,001