LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

15 Jul 2026

LAST: 18,409	CHANGE: 499.95	OPEN: 17,909	HIGH: 18,455	ASK: 0	VOLUME: 0
LAST: 18,409	CHG(%): 2.79	PREV: 17,909	LOW: 17,909	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	17,909	18,455	17,909	18,409
14 Jul 26	18,044	18,115	17,729	17,909
13 Jul 26	17,692	18,340	17,391	18,044
10 Jul 26	17,843	17,925	17,572	17,692
09 Jul 26	17,483	17,843	17,483	17,843
08 Jul 26	18,123	18,199	17,344	17,483
07 Jul 26	18,082	18,553	18,082	18,123
06 Jul 26	18,019	18,263	17,980	18,082
03 Jul 26	17,815	18,024	17,718	18,019
02 Jul 26	17,613	17,946	17,584	17,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,409