LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

30 Jan 2026

LAST: 16,582	CHANGE: 154.67	OPEN: 16,737	HIGH: 16,866	ASK: 0	VOLUME: 0
LAST: 16,582	CHG(%): 0.92	PREV: 16,737	LOW: 16,582	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	16,737	16,866	16,582	16,582
29 Jan 26	16,789	16,924	16,548	16,737
28 Jan 26	17,420	17,420	16,730	16,789
27 Jan 26	17,609	17,985	17,309	17,420
26 Jan 26	17,868	17,993	17,273	17,609
23 Jan 26	18,645	18,703	17,853	17,868
22 Jan 26	18,484	18,829	18,296	18,645
21 Jan 26	17,765	18,755	17,726	18,484
20 Jan 26	17,935	17,935	17,439	17,765
19 Jan 26	18,410	18,410	17,739	17,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,582