LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

27 Oct 2026

LAST: 17,411	CHANGE: 397.77	OPEN: 17,809	HIGH: 17,829	ASK: 0	VOLUME: 0
LAST: 17,411	CHG(%): 2.23	PREV: 17,809	LOW: 17,411	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	17,809	17,829	17,411	17,411
26 Oct 26	17,440	17,948	17,410	17,809
23 Oct 26	17,929	17,929	17,349	17,440
22 Oct 26	17,790	17,937	17,351	17,929
21 Oct 26	17,839	17,888	17,631	17,790
20 Oct 26	17,827	17,989	17,709	17,839
19 Oct 26	17,919	17,964	17,619	17,827
16 Oct 26	17,910	18,165	17,802	17,919
15 Oct 26	17,425	17,910	17,425	17,910
14 Oct 26	16,990	17,498	16,978	17,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,411