LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

31 Aug 2026

LAST: 12,447	CHANGE: 0.00	OPEN: 12,398	HIGH: 12,449	ASK: 0	VOLUME: 0
LAST: 12,447	CHG(%): 0.00	PREV: 12,447	LOW: 12,311	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	12,398	12,449	12,311	12,447
28 Aug 26	12,398	12,449	12,311	12,447
27 Aug 26	12,382	12,429	12,258	12,398
26 Aug 26	12,461	12,528	12,367	12,382
25 Aug 26	12,526	12,526	12,379	12,461
24 Aug 26	12,391	12,551	12,353	12,526
21 Aug 26	12,292	12,420	12,199	12,391
20 Aug 26	12,389	12,395	12,256	12,292
19 Aug 26	12,349	12,389	12,240	12,389
18 Aug 26	12,384	12,490	12,339	12,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,447