LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

27 Oct 2026

LAST: 12,333	CHANGE: 18.75	OPEN: 12,314	HIGH: 12,383	ASK: 0	VOLUME: 0
LAST: 12,333	CHG(%): 0.15	PREV: 12,314	LOW: 12,176	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	12,314	12,383	12,176	12,333
26 Oct 26	12,280	12,480	12,255	12,314
23 Oct 26	12,443	12,443	12,210	12,280
22 Oct 26	12,440	12,443	12,209	12,443
21 Oct 26	12,524	12,600	12,416	12,440
20 Oct 26	12,615	12,678	12,424	12,524
19 Oct 26	12,799	12,831	12,615	12,615
16 Oct 26	12,640	12,919	12,609	12,799
15 Oct 26	12,429	12,677	12,428	12,640
14 Oct 26	12,553	12,675	12,420	12,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,333