LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

16 Jul 2026

LAST: 11,984	CHANGE: 150.81	OPEN: 11,834	HIGH: 11,994	ASK: 0	VOLUME: 0
LAST: 11,984	CHG(%): 1.27	PREV: 11,834	LOW: 11,772	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	11,834	11,994	11,772	11,984
15 Jul 26	11,714	11,865	11,526	11,834
14 Jul 26	12,111	12,111	11,685	11,714
13 Jul 26	11,914	12,111	11,861	12,111
10 Jul 26	11,762	11,949	11,754	11,914
09 Jul 26	11,720	11,816	11,658	11,762
08 Jul 26	11,989	11,989	11,663	11,720
07 Jul 26	11,948	12,074	11,884	11,989
06 Jul 26	11,957	12,135	11,907	11,948
03 Jul 26	11,964	12,021	11,896	11,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,984