LSE, NMX404010 End of Day and Historical Share Prices [FTSE 350 Retailers Index]

21 May 2026

LAST: 2,613	CHANGE: 24.71	OPEN: 2,588	HIGH: 2,621	ASK: 0	VOLUME: 0
LAST: 2,613	CHG(%): 0.95	PREV: 2,588	LOW: 2,580	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,588	2,621	2,580	2,613
20 May 26	2,557	2,598	2,531	2,588
19 May 26	2,512	2,579	2,512	2,557
18 May 26	2,478	2,525	2,460	2,512
15 May 26	2,517	2,517	2,450	2,478
14 May 26	2,492	2,521	2,491	2,517
13 May 26	2,488	2,495	2,451	2,492
12 May 26	2,565	2,566	2,485	2,488
11 May 26	2,622	2,622	2,559	2,565
08 May 26	2,624	2,651	2,603	2,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,613