LSE, NMX404010 End of Day and Historical Share Prices [FTSE 350 Retailers Index]

16 Jul 2026

LAST: 2,872	CHANGE: 54.13	OPEN: 2,818	HIGH: 2,872	ASK: 0	VOLUME: 0
LAST: 2,872	CHG(%): 1.92	PREV: 2,818	LOW: 2,803	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	2,818	2,872	2,803	2,872
15 Jul 26	2,802	2,818	2,778	2,818
14 Jul 26	2,809	2,810	2,770	2,802
13 Jul 26	2,782	2,811	2,774	2,809
10 Jul 26	2,753	2,791	2,746	2,782
09 Jul 26	2,716	2,760	2,712	2,753
08 Jul 26	2,786	2,786	2,712	2,716
07 Jul 26	2,779	2,816	2,776	2,786
06 Jul 26	2,803	2,817	2,775	2,779
03 Jul 26	2,807	2,817	2,769	2,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,872