LSE, NMX404010 End of Day and Historical Share Prices [FTSE 350 Retailers Index]

27 Oct 2026

LAST: 3,012	CHANGE: 6.42	OPEN: 3,018	HIGH: 3,026	ASK: 0	VOLUME: 0
LAST: 3,012	CHG(%): 0.21	PREV: 3,018	LOW: 2,986	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	3,018	3,026	2,986	3,012
26 Oct 26	2,964	3,028	2,962	3,018
23 Oct 26	2,980	2,985	2,949	2,964
22 Oct 26	3,005	3,005	2,965	2,980
21 Oct 26	3,015	3,015	2,968	3,005
20 Oct 26	3,012	3,028	2,983	3,015
19 Oct 26	3,034	3,034	2,985	3,012
16 Oct 26	2,987	3,034	2,978	3,034
15 Oct 26	2,909	3,001	2,909	2,987
14 Oct 26	2,902	2,926	2,898	2,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,012