LSE, NMX404010 End of Day and Historical Share Prices [FTSE 350 Retailers Index]

31 Aug 2026

LAST: 2,994	CHANGE: 0.00	OPEN: 2,994	HIGH: 3,004	ASK: 0	VOLUME: 0
LAST: 2,994	CHG(%): 0.00	PREV: 2,994	LOW: 2,970	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	2,994	3,004	2,970	2,994
28 Aug 26	2,994	3,004	2,970	2,994
27 Aug 26	3,018	3,019	2,988	2,994
26 Aug 26	2,999	3,031	2,997	3,018
25 Aug 26	2,960	3,010	2,959	2,999
24 Aug 26	2,960	2,979	2,946	2,960
21 Aug 26	2,922	2,963	2,922	2,960
20 Aug 26	2,966	2,971	2,919	2,922
19 Aug 26	2,939	2,974	2,927	2,966
18 Aug 26	2,941	2,959	2,935	2,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,994