LSE, NMX405010 End of Day and Historical Share Prices [FTSE 350 Travel & Leisure]

27 Oct 2026

LAST: 10,306	CHANGE: 73.37	OPEN: 10,386	HIGH: 10,387	ASK: 0	VOLUME: 0
LAST: 10,306	CHG(%): 0.71	PREV: 10,379	LOW: 10,265	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	10,386	10,387	10,265	10,306
26 Oct 26	10,106	10,453	10,104	10,379
23 Oct 26	10,307	10,339	10,082	10,099
22 Oct 26	10,534	10,535	10,263	10,311
21 Oct 26	10,462	10,539	10,392	10,539
20 Oct 26	10,389	10,555	10,277	10,458
19 Oct 26	10,459	10,462	10,259	10,398
16 Oct 26	10,359	10,475	10,347	10,454
15 Oct 26	10,183	10,382	10,181	10,375
14 Oct 26	10,147	10,230	10,147	10,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,306