LSE, NMX405010 End of Day and Historical Share Prices [FTSE 350 Travel & Leisure]

15 Jul 2026

LAST: 10,472	CHANGE: 42.08	OPEN: 10,428	HIGH: 10,489	ASK: 0	VOLUME: 0
LAST: 10,472	CHG(%): 0.40	PREV: 10,430	LOW: 10,345	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	10,428	10,489	10,345	10,472
14 Jul 26	10,605	10,607	10,299	10,430
13 Jul 26	10,694	10,703	10,587	10,599
10 Jul 26	10,450	10,685	10,438	10,685
09 Jul 26	10,312	10,476	10,311	10,458
08 Jul 26	10,626	10,633	10,285	10,326
07 Jul 26	10,648	10,698	10,605	10,622
06 Jul 26	10,624	10,805	10,609	10,654
03 Jul 26	10,679	10,685	10,500	10,617
02 Jul 26	10,591	10,724	10,486	10,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,472