LSE, NMX405010 End of Day and Historical Share Prices [FTSE 350 Travel & Leisure]

31 Aug 2026

LAST: 10,406	CHANGE: 0.00	OPEN: 10,405	HIGH: 10,467	ASK: 0	VOLUME: 0
LAST: 10,406	CHG(%): 0.00	PREV: 10,406	LOW: 10,376	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	10,405	10,467	10,376	10,406
28 Aug 26	10,405	10,467	10,376	10,406
27 Aug 26	10,505	10,524	10,407	10,407
26 Aug 26	10,464	10,614	10,460	10,505
25 Aug 26	10,381	10,543	10,378	10,464
24 Aug 26	10,214	10,404	10,199	10,379
21 Aug 26	10,168	10,230	10,150	10,219
20 Aug 26	10,312	10,312	10,146	10,172
19 Aug 26	10,301	10,331	10,219	10,314
18 Aug 26	10,394	10,435	10,302	10,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,406