LSE, NMX405010 End of Day and Historical Share Prices [FTSE 350 Travel & Leisure]

21 May 2026

LAST: 9,262	CHANGE: 153.93	OPEN: 9,417	HIGH: 9,448	ASK: 0	VOLUME: 0
LAST: 9,262	CHG(%): 1.63	PREV: 9,416	LOW: 9,206	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	9,417	9,448	9,206	9,262
20 May 26	9,142	9,439	9,080	9,416
19 May 26	9,156	9,263	9,073	9,140
18 May 26	9,041	9,239	8,890	9,157
15 May 26	9,200	9,201	8,962	9,043
14 May 26	9,123	9,220	9,107	9,167
13 May 26	9,210	9,223	9,090	9,125
12 May 26	9,315	9,315	9,183	9,211
11 May 26	9,208	9,361	9,205	9,293
08 May 26	9,230	9,272	8,992	9,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,262