LSE, NMX405010 End of Day and Historical Share Prices [FTSE 350 Travel & Leisure]

10 Feb 2026

LAST: 10,022	CHANGE: 50.83	OPEN: 9,973	HIGH: 10,049	ASK: 0	VOLUME: 0
LAST: 10,022	CHG(%): 0.51	PREV: 9,972	LOW: 9,857	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	9,973	10,049	9,857	10,022
09 Feb 26	9,911	10,093	9,911	9,972
06 Feb 26	9,761	9,937	9,681	9,909
05 Feb 26	9,929	10,012	9,700	9,769
04 Feb 26	9,651	9,973	9,651	9,920
03 Feb 26	9,795	9,826	9,639	9,654
02 Feb 26	9,505	9,809	9,469	9,809
30 Jan 26	9,457	9,576	9,445	9,497
29 Jan 26	9,460	9,587	9,413	9,458
28 Jan 26	9,514	9,522	9,408	9,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,022