LSE, NMX405010 End of Day and Historical Share Prices [FTSE 350 Travel & Leisure]

31 Oct 2025

LAST: 9,454	CHANGE: 71.33	OPEN: 9,525	HIGH: 9,529	ASK: 0	VOLUME: 0
LAST: 9,454	CHG(%): 0.75	PREV: 9,525	LOW: 9,397	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	9,525	9,529	9,397	9,454
30 Oct 25	9,508	9,531	9,415	9,525
29 Oct 25	9,570	9,573	9,470	9,508
28 Oct 25	9,581	9,596	9,507	9,570
27 Oct 25	9,623	9,651	9,580	9,581
24 Oct 25	9,511	9,631	9,506	9,623
23 Oct 25	9,597	9,601	9,484	9,511
22 Oct 25	9,322	9,615	9,322	9,597
21 Oct 25	9,329	9,365	9,229	9,322
20 Oct 25	9,269	9,363	9,269	9,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,454