LSE, NMX405010 End of Day and Historical Share Prices [FTSE 350 Travel & Leisure]

18 Dec 2025

LAST: 9,842	CHANGE: 76.91	OPEN: 9,765	HIGH: 9,864	ASK: 0	VOLUME: 0
LAST: 9,842	CHG(%): 0.79	PREV: 9,765	LOW: 9,714	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	9,765	9,864	9,714	9,842
17 Dec 25	9,687	9,803	9,678	9,765
16 Dec 25	9,611	9,729	9,606	9,687
15 Dec 25	9,456	9,624	9,456	9,611
12 Dec 25	9,375	9,553	9,367	9,456
11 Dec 25	9,171	9,389	9,154	9,375
10 Dec 25	9,182	9,207	9,155	9,171
09 Dec 25	9,224	9,234	9,169	9,182
08 Dec 25	9,249	9,288	9,211	9,224
05 Dec 25	9,256	9,319	9,236	9,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,842