LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

27 Oct 2026

LAST: 17,633	CHANGE: 134.62	OPEN: 17,768	HIGH: 17,768	ASK: 0	VOLUME: 0
LAST: 17,633	CHG(%): 0.76	PREV: 17,768	LOW: 17,581	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	17,768	17,768	17,581	17,633
26 Oct 26	17,833	17,875	17,659	17,768
23 Oct 26	17,903	18,076	17,753	17,833
22 Oct 26	17,523	17,949	17,402	17,903
21 Oct 26	17,638	17,646	17,471	17,523
20 Oct 26	17,658	17,800	17,569	17,638
19 Oct 26	17,784	17,784	17,554	17,658
16 Oct 26	17,526	17,784	17,403	17,784
15 Oct 26	17,271	17,632	17,271	17,526
14 Oct 26	17,044	17,271	16,911	17,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,633