LSE, NMX451010 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 16,959	CHANGE: 244.27	OPEN: 17,204	HIGH: 17,214	ASK: 0	VOLUME: 0
LAST: 16,959	CHG(%): 1.42	PREV: 17,204	LOW: 16,959	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	17,204	17,214	16,959	16,959
11 Sep 25	17,217	17,336	17,177	17,204
10 Sep 25	17,493	17,493	17,190	17,217
09 Sep 25	17,482	17,555	17,353	17,493
08 Sep 25	17,919	17,928	17,463	17,482
05 Sep 25	17,852	17,929	17,707	17,919
04 Sep 25	17,880	17,977	17,815	17,852
03 Sep 25	17,913	17,968	17,737	17,880
02 Sep 25	17,922	18,129	17,840	17,913
01 Sep 25	18,008	18,052	17,878	17,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,959