LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

18 Dec 2025

LAST: 15,997	CHANGE: 13.68	OPEN: 16,011	HIGH: 16,094	ASK: 0	VOLUME: 0
LAST: 15,997	CHG(%): 0.09	PREV: 16,011	LOW: 15,872	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	16,011	16,094	15,872	15,997
17 Dec 25	15,959	16,268	15,897	16,011
16 Dec 25	15,839	15,968	15,832	15,959
15 Dec 25	15,783	15,936	15,780	15,839
12 Dec 25	15,633	15,792	15,607	15,783
11 Dec 25	15,379	15,706	15,379	15,633
10 Dec 25	15,426	15,472	15,289	15,379
09 Dec 25	15,640	15,722	15,426	15,426
08 Dec 25	15,846	15,851	15,551	15,640
05 Dec 25	15,910	15,997	15,831	15,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,997