LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

15 Jul 2026

LAST: 16,182	CHANGE: 2.04	OPEN: 16,180	HIGH: 16,252	ASK: 0	VOLUME: 0
LAST: 16,182	CHG(%): 0.01	PREV: 16,180	LOW: 16,004	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	16,180	16,252	16,004	16,182
14 Jul 26	16,325	16,325	16,041	16,180
13 Jul 26	16,199	16,596	16,177	16,325
10 Jul 26	16,008	16,228	15,929	16,199
09 Jul 26	16,146	16,157	15,833	16,008
08 Jul 26	16,600	16,600	16,093	16,146
07 Jul 26	16,185	16,843	16,185	16,600
06 Jul 26	16,459	16,572	16,120	16,185
03 Jul 26	16,430	16,459	16,218	16,459
02 Jul 26	15,988	16,468	15,980	16,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,182