LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

31 Aug 2026

LAST: 17,159	CHANGE: 0.00	OPEN: 17,068	HIGH: 17,280	ASK: 0	VOLUME: 0
LAST: 17,159	CHG(%): 0.00	PREV: 17,159	LOW: 17,068	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	17,068	17,280	17,068	17,159
28 Aug 26	17,068	17,280	17,068	17,159
27 Aug 26	17,429	17,431	17,003	17,068
26 Aug 26	17,380	17,597	17,329	17,429
25 Aug 26	17,597	17,597	17,293	17,380
24 Aug 26	17,164	17,627	17,151	17,597
21 Aug 26	17,099	17,237	17,024	17,164
20 Aug 26	16,964	17,105	16,865	17,099
19 Aug 26	16,983	16,996	16,765	16,964
18 Aug 26	17,008	17,089	16,899	16,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,159