LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

01 Apr 2026

LAST: 14,544	CHANGE: 1.91	OPEN: 14,542	HIGH: 14,672	ASK: 0	VOLUME: 0
LAST: 14,544	CHG(%): 0.01	PREV: 14,542	LOW: 14,367	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	14,542	14,672	14,367	14,544
31 Mar 26	14,736	14,890	14,464	14,542
30 Mar 26	14,634	14,738	14,494	14,736
27 Mar 26	14,600	14,634	14,431	14,634
26 Mar 26	14,519	14,710	14,448	14,600
25 Mar 26	14,383	14,567	14,376	14,519
24 Mar 26	14,449	14,475	14,295	14,383
23 Mar 26	14,549	14,643	14,212	14,449
20 Mar 26	14,769	14,785	14,447	14,549
19 Mar 26	15,123	15,123	14,728	14,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,544