LSE, NMX451020 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 7,329	CHANGE: 23.28	OPEN: 7,306	HIGH: 7,351	ASK: 0	VOLUME: 0
LAST: 7,329	CHG(%): 0.32	PREV: 7,306	LOW: 7,292	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	7,306	7,351	7,292	7,329
11 Sep 25	7,213	7,410	7,212	7,306
10 Sep 25	7,719	7,733	7,202	7,213
09 Sep 25	7,716	7,772	7,670	7,719
08 Sep 25	7,721	7,773	7,688	7,716
05 Sep 25	7,728	7,764	7,655	7,721
04 Sep 25	7,653	7,770	7,613	7,728
03 Sep 25	7,690	7,724	7,613	7,653
02 Sep 25	7,780	7,795	7,636	7,690
01 Sep 25	7,732	7,800	7,732	7,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,329