LSE, NMX451020 End of Day and Historical Share Prices [FTSE 350 Food Producers]

16 Jul 2026

LAST: 7,495	CHANGE: 60.47	OPEN: 7,435	HIGH: 7,500	ASK: 0	VOLUME: 0
LAST: 7,495	CHG(%): 0.81	PREV: 7,435	LOW: 7,371	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	7,435	7,500	7,371	7,495
15 Jul 26	7,421	7,439	7,349	7,435
14 Jul 26	7,468	7,493	7,389	7,421
13 Jul 26	7,414	7,487	7,414	7,468
10 Jul 26	7,367	7,421	7,330	7,414
09 Jul 26	7,325	7,367	7,282	7,367
08 Jul 26	7,399	7,401	7,308	7,325
07 Jul 26	7,285	7,453	7,281	7,399
06 Jul 26	7,406	7,429	7,266	7,285
03 Jul 26	7,370	7,406	7,337	7,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,495