LSE, NMX451020 End of Day and Historical Share Prices [FTSE 350 Food Producers]

27 Oct 2026

LAST: 7,613	CHANGE: 66.98	OPEN: 7,680	HIGH: 7,680	ASK: 0	VOLUME: 0
LAST: 7,613	CHG(%): 0.87	PREV: 7,680	LOW: 7,613	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	7,680	7,680	7,613	7,613
26 Oct 26	7,613	7,682	7,597	7,680
23 Oct 26	7,576	7,640	7,544	7,613
22 Oct 26	7,549	7,592	7,521	7,576
21 Oct 26	7,572	7,591	7,536	7,549
20 Oct 26	7,551	7,606	7,534	7,572
19 Oct 26	7,590	7,590	7,530	7,551
16 Oct 26	7,560	7,590	7,524	7,590
15 Oct 26	7,485	7,615	7,462	7,560
14 Oct 26	7,415	7,514	7,412	7,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,613