EODData

LSE, NMX451020: FTSE 350 Food Producers

31 Aug 2026
LAST:

7,738

CHANGE:
 0.00
OPEN:
7,731
HIGH:
7,771
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
7,738
LOW:
7,722
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 267,7317,7717,7227,7380
28 Aug 267,7317,7717,7227,7380
27 Aug 267,7567,7617,7117,7310
26 Aug 267,7537,8007,7387,7560
25 Aug 267,7727,7777,7337,7530
24 Aug 267,7277,7907,6837,7720
21 Aug 267,6627,7277,6497,7270
20 Aug 267,6477,6927,6197,6620
19 Aug 267,6117,6647,6057,6470
18 Aug 267,5437,6287,5417,6110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,743.010.1%
MA10:7,713.360.3%
MA20:7,696.160.5%
MA50:7,559.772.4%
MA100:7,301.126.0%
MA200:7,157.818.1%
STO9:59.27
STO14:75.81
RSI14:55.75
WPR14:-14.82 
MTM14:132.47
ROC14:0.02 
ATR:82.25 
Week High:7,800.010.8%
Week Low:7,682.580.7%
Month High:7,806.560.9%
Month Low:7,511.958.1%
Year High:7,806.560.9%
Year Low:6,388.9221.1%
Volatility:11.68