LSE, NMX451020 End of Day and Historical Share Prices [FTSE 350 Food Producers]

31 Oct 2025

LAST: 7,484	CHANGE: 29.80	OPEN: 7,514	HIGH: 7,542	ASK: 0	VOLUME: 0
LAST: 7,484	CHG(%): 0.40	PREV: 7,514	LOW: 7,457	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	7,514	7,542	7,457	7,484
30 Oct 25	7,496	7,520	7,450	7,514
29 Oct 25	7,548	7,599	7,496	7,496
28 Oct 25	7,584	7,609	7,498	7,548
27 Oct 25	7,591	7,640	7,535	7,584
24 Oct 25	7,564	7,596	7,516	7,591
23 Oct 25	7,549	7,570	7,487	7,564
22 Oct 25	7,394	7,570	7,394	7,549
21 Oct 25	7,356	7,394	7,337	7,394
20 Oct 25	7,407	7,435	7,321	7,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,484