LSE, NMX451020 End of Day and Historical Share Prices [FTSE 350 Food Producers]

30 Mar 2026

LAST: 6,755	CHANGE: 68.27	OPEN: 6,687	HIGH: 6,760	ASK: 0	VOLUME: 0
LAST: 6,755	CHG(%): 1.02	PREV: 6,687	LOW: 6,652	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	6,687	6,760	6,652	6,755
27 Mar 26	6,698	6,727	6,640	6,687
26 Mar 26	6,690	6,732	6,647	6,698
25 Mar 26	6,612	6,695	6,609	6,690
24 Mar 26	6,551	6,662	6,536	6,612
23 Mar 26	6,596	6,669	6,389	6,551
20 Mar 26	6,656	6,729	6,596	6,596
19 Mar 26	6,822	6,822	6,656	6,656
18 Mar 26	6,927	6,949	6,803	6,822
17 Mar 26	6,887	6,939	6,854	6,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,755