LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

27 Oct 2026

LAST: 49,297	CHANGE: 64.84	OPEN: 49,362	HIGH: 49,362	ASK: 0	VOLUME: 0
LAST: 49,297	CHG(%): 0.13	PREV: 49,362	LOW: 48,733	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	49,362	49,362	48,733	49,297
26 Oct 26	48,647	49,624	48,487	49,362
23 Oct 26	49,007	49,176	48,364	48,647
22 Oct 26	48,160	49,070	48,160	49,007
21 Oct 26	48,480	48,595	47,847	48,160
20 Oct 26	48,599	48,710	48,117	48,480
19 Oct 26	48,931	48,931	48,292	48,599
16 Oct 26	47,951	49,037	47,279	48,931
15 Oct 26	46,854	48,708	46,854	47,951
14 Oct 26	46,354	46,992	46,262	46,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,297