LSE, NMX452010 End of Day and Historical Share Prices [FTSE 350 Food & Drug Retailers]

27 Oct 2026

LAST: 4,840	CHANGE: 61.83	OPEN: 4,902	HIGH: 4,902	ASK: 0	VOLUME: 0
LAST: 4,840	CHG(%): 1.26	PREV: 4,902	LOW: 4,804	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	4,902	4,902	4,804	4,840
26 Oct 26	4,921	4,941	4,902	4,902
23 Oct 26	4,964	4,980	4,912	4,921
22 Oct 26	4,851	4,964	4,846	4,964
21 Oct 26	4,912	4,912	4,813	4,851
20 Oct 26	4,903	4,945	4,901	4,912
19 Oct 26	4,932	4,932	4,867	4,903
16 Oct 26	4,888	4,932	4,839	4,932
15 Oct 26	4,801	4,918	4,801	4,888
14 Oct 26	4,702	4,810	4,702	4,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,840