LSE, NMX452010 End of Day and Historical Share Prices [FTSE 350 Food & Drug Retailers]

31 Oct 2025

LAST: 4,774	CHANGE: 23.32	OPEN: 4,797	HIGH: 4,809	ASK: 0	VOLUME: 0
LAST: 4,774	CHG(%): 0.49	PREV: 4,797	LOW: 4,760	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	4,797	4,809	4,760	4,774
30 Oct 25	4,799	4,802	4,772	4,797
29 Oct 25	4,817	4,833	4,792	4,799
28 Oct 25	4,844	4,866	4,800	4,817
27 Oct 25	4,850	4,860	4,826	4,844
24 Oct 25	4,832	4,854	4,794	4,850
23 Oct 25	4,815	4,860	4,781	4,832
22 Oct 25	4,790	4,825	4,767	4,815
21 Oct 25	4,805	4,805	4,771	4,790
20 Oct 25	4,812	4,814	4,754	4,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,774