LSE, NMX452010 End of Day and Historical Share Prices [FTSE 350 Food & Drug Retailers]

17 Dec 2025

LAST: 4,727	CHANGE: 53.42	OPEN: 4,673	HIGH: 4,741	ASK: 0	VOLUME: 0
LAST: 4,727	CHG(%): 1.14	PREV: 4,673	LOW: 4,670	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	4,673	4,741	4,670	4,727
16 Dec 25	4,699	4,727	4,666	4,673
15 Dec 25	4,695	4,722	4,681	4,699
12 Dec 25	4,719	4,719	4,677	4,695
11 Dec 25	4,690	4,720	4,639	4,719
10 Dec 25	4,674	4,698	4,652	4,690
09 Dec 25	4,605	4,707	4,566	4,674
08 Dec 25	4,669	4,866	4,583	4,605
05 Dec 25	4,640	4,675	4,640	4,669
04 Dec 25	4,651	4,667	4,609	4,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,727