LSE, NMX452010 End of Day and Historical Share Prices [FTSE 350 Food & Drug Retailers]

21 May 2026

LAST: 4,225	CHANGE: 6.50	OPEN: 4,219	HIGH: 4,235	ASK: 0	VOLUME: 0
LAST: 4,225	CHG(%): 0.15	PREV: 4,219	LOW: 4,178	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	4,219	4,235	4,178	4,225
20 May 26	4,220	4,232	4,153	4,219
19 May 26	4,192	4,251	4,192	4,220
18 May 26	4,120	4,199	4,113	4,192
15 May 26	4,126	4,147	4,108	4,120
14 May 26	4,139	4,151	4,119	4,126
13 May 26	4,161	4,169	4,121	4,139
12 May 26	4,123	4,169	4,110	4,161
11 May 26	4,205	4,205	4,116	4,123
08 May 26	4,235	4,239	4,169	4,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,225