LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

30 Mar 2026

LAST: 13,005	CHANGE: 86.18	OPEN: 13,092	HIGH: 13,195	ASK: 0	VOLUME: 0
LAST: 13,005	CHG(%): 0.66	PREV: 13,092	LOW: 12,927	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	13,092	13,195	12,927	13,005
27 Mar 26	13,439	13,543	13,075	13,092
26 Mar 26	13,611	13,646	13,361	13,439
25 Mar 26	13,404	13,675	13,404	13,611
24 Mar 26	13,438	13,507	13,233	13,404
23 Mar 26	13,279	13,702	12,806	13,438
20 Mar 26	13,323	13,497	13,159	13,279
19 Mar 26	13,789	13,857	13,184	13,323
18 Mar 26	13,766	14,025	13,723	13,789
17 Mar 26	13,730	13,870	13,676	13,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,005