LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

30 Jan 2026

LAST: 13,853	CHANGE: 6.50	OPEN: 13,847	HIGH: 13,956	ASK: 0	VOLUME: 0
LAST: 13,853	CHG(%): 0.05	PREV: 13,847	LOW: 13,842	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	13,847	13,956	13,842	13,853
29 Jan 26	13,851	13,991	13,837	13,847
28 Jan 26	13,944	14,009	13,849	13,851
27 Jan 26	13,897	14,010	13,877	13,944
26 Jan 26	13,831	13,967	13,792	13,897
23 Jan 26	13,913	13,934	13,792	13,831
22 Jan 26	13,676	13,977	13,676	13,913
21 Jan 26	13,709	13,783	13,546	13,676
20 Jan 26	13,926	13,970	13,623	13,709
19 Jan 26	14,081	14,098	13,762	13,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,853