LSE, NMX501010 End of Day and Historical Share Prices [FTSE 350 Construction & Materials]

27 Oct 2026

LAST: 15,823	CHANGE: 207.63	OPEN: 15,615	HIGH: 15,856	ASK: 0	VOLUME: 0
LAST: 15,823	CHG(%): 1.33	PREV: 15,615	LOW: 15,537	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	15,615	15,856	15,537	15,823
26 Oct 26	15,261	15,630	15,261	15,615
23 Oct 26	15,128	15,261	15,083	15,261
22 Oct 26	15,462	15,630	15,128	15,128
21 Oct 26	15,465	15,525	15,377	15,462
20 Oct 26	15,472	15,529	15,064	15,465
19 Oct 26	15,467	15,532	15,309	15,472
16 Oct 26	15,254	15,518	15,240	15,467
15 Oct 26	15,336	15,347	14,959	15,254
14 Oct 26	15,555	15,650	15,336	15,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,823