LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

27 Oct 2026

LAST: 21,971	CHANGE: 161.82	OPEN: 21,809	HIGH: 22,082	ASK: 0	VOLUME: 0
LAST: 21,971	CHG(%): 0.74	PREV: 21,809	LOW: 21,599	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	21,809	22,082	21,599	21,971
26 Oct 26	20,716	21,809	20,716	21,809
23 Oct 26	21,723	21,802	20,532	20,716
22 Oct 26	22,455	22,455	21,723	21,723
21 Oct 26	22,451	22,641	22,266	22,455
20 Oct 26	22,574	22,671	22,036	22,451
19 Oct 26	22,888	22,888	22,278	22,574
16 Oct 26	22,785	23,073	22,783	22,888
15 Oct 26	22,617	22,844	22,271	22,785
14 Oct 26	22,277	22,694	22,277	22,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,971