LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

15 Jul 2026

LAST: 22,642	CHANGE: 247.84	OPEN: 22,890	HIGH: 22,890	ASK: 0	VOLUME: 0
LAST: 22,642	CHG(%): 1.08	PREV: 22,890	LOW: 22,563	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	22,890	22,890	22,563	22,642
14 Jul 26	23,008	23,008	22,496	22,890
13 Jul 26	23,267	23,267	22,828	23,008
10 Jul 26	23,222	23,345	22,973	23,267
09 Jul 26	23,165	23,582	23,123	23,222
08 Jul 26	23,885	23,885	23,004	23,165
07 Jul 26	24,650	24,650	23,784	23,885
06 Jul 26	24,497	24,674	24,349	24,650
03 Jul 26	24,207	24,497	24,172	24,497
02 Jul 26	23,597	24,507	23,381	24,207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,642