LSE, NMX502010 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 20,868	CHANGE: 195.39	OPEN: 20,673	HIGH: 20,948	ASK: 0	VOLUME: 0
LAST: 20,868	CHG(%): 0.95	PREV: 20,673	LOW: 20,668	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	20,673	20,948	20,668	20,868
11 Sep 25	19,966	20,673	19,963	20,673
10 Sep 25	19,703	20,005	19,703	19,966
09 Sep 25	19,790	19,796	19,511	19,703
08 Sep 25	19,542	19,796	19,537	19,790
05 Sep 25	19,387	19,718	19,373	19,542
04 Sep 25	19,562	19,599	19,297	19,387
03 Sep 25	19,349	19,562	19,320	19,562
02 Sep 25	19,776	19,777	19,300	19,349
01 Sep 25	19,329	19,816	19,329	19,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,868