LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

30 Jan 2026

LAST: 21,872	CHANGE: 87.80	OPEN: 21,784	HIGH: 22,028	ASK: 0	VOLUME: 0
LAST: 21,872	CHG(%): 0.40	PREV: 21,784	LOW: 21,682	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	21,784	22,028	21,682	21,872
29 Jan 26	21,975	22,126	21,664	21,784
28 Jan 26	22,390	22,561	21,895	21,975
27 Jan 26	22,160	22,448	22,160	22,390
26 Jan 26	22,544	22,674	22,096	22,160
23 Jan 26	22,295	22,583	22,257	22,544
22 Jan 26	22,702	22,941	22,192	22,295
21 Jan 26	22,967	23,001	22,518	22,702
20 Jan 26	22,884	22,982	22,456	22,967
19 Jan 26	23,116	23,357	22,884	22,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,872