LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

31 Mar 2026

LAST: 21,525	CHANGE: 540.77	OPEN: 20,984	HIGH: 21,541	ASK: 0	VOLUME: 0
LAST: 21,525	CHG(%): 2.58	PREV: 20,984	LOW: 20,635	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	20,984	21,541	20,635	21,525
30 Mar 26	20,773	21,074	20,510	20,984
27 Mar 26	21,345	21,434	20,710	20,773
26 Mar 26	22,063	22,063	21,343	21,345
25 Mar 26	21,629	22,220	21,629	22,063
24 Mar 26	21,880	21,902	21,243	21,629
23 Mar 26	22,047	22,530	20,979	21,880
20 Mar 26	22,611	22,783	21,901	22,047
19 Mar 26	23,459	23,462	22,288	22,611
18 Mar 26	23,346	23,893	23,333	23,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,525