LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

21 May 2026

LAST: 21,353	CHANGE: 39.77	OPEN: 21,393	HIGH: 21,561	ASK: 0	VOLUME: 0
LAST: 21,353	CHG(%): 0.19	PREV: 21,393	LOW: 21,217	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	21,393	21,561	21,217	21,353
20 May 26	20,622	21,415	20,576	21,393
19 May 26	20,463	21,019	20,463	20,622
18 May 26	20,145	20,718	19,866	20,463
15 May 26	21,021	21,048	20,145	20,145
14 May 26	21,134	21,283	20,819	21,021
13 May 26	20,974	21,345	20,755	21,134
12 May 26	21,390	21,390	20,848	20,974
11 May 26	21,381	21,507	20,890	21,390
08 May 26	22,043	22,043	21,356	21,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,353