LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

31 Aug 2026

LAST: 25,028	CHANGE: 0.00	OPEN: 25,207	HIGH: 25,360	ASK: 0	VOLUME: 0
LAST: 25,028	CHG(%): 0.00	PREV: 25,028	LOW: 24,904	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	25,207	25,360	24,904	25,028
28 Aug 26	25,207	25,360	24,904	25,028
27 Aug 26	25,333	25,550	25,122	25,207
26 Aug 26	25,242	25,593	25,117	25,333
25 Aug 26	24,857	25,494	24,857	25,242
24 Aug 26	25,019	25,230	24,804	24,857
21 Aug 26	25,079	25,152	24,812	25,019
20 Aug 26	25,360	25,374	25,046	25,079
19 Aug 26	25,804	25,988	25,316	25,360
18 Aug 26	26,147	26,148	25,698	25,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,028