LSE, NMX502020 End of Day and Historical Share Prices [FTSE 350 Electronic & Electrical Equip.]

31 Oct 2025

LAST: 12,666	CHANGE: 35.42	OPEN: 12,701	HIGH: 12,716	ASK: 0	VOLUME: 0
LAST: 12,666	CHG(%): 0.28	PREV: 12,701	LOW: 12,639	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	12,701	12,716	12,639	12,666
30 Oct 25	12,691	12,733	12,632	12,701
29 Oct 25	12,795	12,795	12,655	12,691
28 Oct 25	12,784	12,841	12,745	12,795
27 Oct 25	12,758	12,836	12,758	12,784
24 Oct 25	12,580	12,758	12,580	12,758
23 Oct 25	12,501	12,610	12,424	12,580
22 Oct 25	12,423	12,567	12,394	12,501
21 Oct 25	12,416	12,454	12,347	12,423
20 Oct 25	12,330	12,455	12,330	12,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,666