LSE, NMX502020 End of Day and Historical Share Prices [FTSE 350 Electronic & Electrical Equip.]

27 Oct 2026

LAST: 14,160	CHANGE: 165.31	OPEN: 13,994	HIGH: 14,167	ASK: 0	VOLUME: 0
LAST: 14,160	CHG(%): 1.18	PREV: 13,994	LOW: 13,934	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	13,994	14,167	13,934	14,160
26 Oct 26	13,714	13,994	13,687	13,994
23 Oct 26	13,812	13,881	13,652	13,714
22 Oct 26	14,164	14,173	13,766	13,812
21 Oct 26	14,029	14,164	13,986	14,164
20 Oct 26	14,261	14,262	13,884	14,029
19 Oct 26	14,419	14,419	14,164	14,261
16 Oct 26	14,284	14,450	14,272	14,419
15 Oct 26	14,666	14,668	13,996	14,284
14 Oct 26	14,722	14,846	14,666	14,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,160