LSE, NMX502020 End of Day and Historical Share Prices [FTSE 350 Electronic & Electrical Equip.]

15 Jul 2026

LAST: 13,666	CHANGE: 45.00	OPEN: 13,621	HIGH: 13,765	ASK: 0	VOLUME: 0
LAST: 13,666	CHG(%): 0.33	PREV: 13,621	LOW: 13,578	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	13,621	13,765	13,578	13,666
14 Jul 26	13,603	13,713	13,453	13,621
13 Jul 26	13,746	13,746	13,531	13,603
10 Jul 26	13,694	13,788	13,596	13,746
09 Jul 26	13,437	13,786	13,437	13,694
08 Jul 26	13,881	13,886	13,437	13,437
07 Jul 26	14,427	14,474	13,881	13,881
06 Jul 26	14,709	14,714	14,354	14,427
03 Jul 26	14,563	14,753	14,563	14,709
02 Jul 26	14,551	14,730	14,416	14,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,666