LSE, NMX502020 End of Day and Historical Share Prices [FTSE 350 Electronic & Electrical Equip.]

31 Aug 2026

LAST: 14,980	CHANGE: 0.00	OPEN: 15,107	HIGH: 15,126	ASK: 0	VOLUME: 0
LAST: 14,980	CHG(%): 0.00	PREV: 14,980	LOW: 14,951	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	15,107	15,126	14,951	14,980
28 Aug 26	15,107	15,126	14,951	14,980
27 Aug 26	14,965	15,151	14,965	15,107
26 Aug 26	14,825	15,083	14,808	14,965
25 Aug 26	14,719	14,966	14,719	14,825
24 Aug 26	14,674	14,825	14,644	14,719
21 Aug 26	14,490	14,710	14,487	14,674
20 Aug 26	14,553	14,592	14,348	14,490
19 Aug 26	14,770	14,814	14,450	14,553
18 Aug 26	15,134	15,135	14,770	14,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,980