LSE, NMX502020 End of Day and Historical Share Prices [FTSE 350 Electronic & Electrical Equip.]

21 May 2026

LAST: 15,368	CHANGE: 89.99	OPEN: 15,278	HIGH: 15,398	ASK: 0	VOLUME: 0
LAST: 15,368	CHG(%): 0.59	PREV: 15,278	LOW: 15,213	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	15,278	15,398	15,213	15,368
20 May 26	15,076	15,419	14,956	15,278
19 May 26	15,236	15,404	15,061	15,076
18 May 26	15,196	15,464	14,998	15,236
15 May 26	15,819	15,819	15,091	15,196
14 May 26	15,462	15,850	15,460	15,819
13 May 26	15,329	15,530	15,318	15,462
12 May 26	15,630	15,630	15,325	15,329
11 May 26	15,581	15,685	15,516	15,630
08 May 26	15,655	15,675	15,521	15,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,368