LSE, NMX502030 End of Day and Historical Share Prices [FTSE 350 General Industrials]

28 Oct 2026

LAST: 7,456	CHANGE: 35.32	OPEN: 7,492	HIGH: 7,515	ASK: 0	VOLUME: 0
LAST: 7,456	CHG(%): 0.47	PREV: 7,492	LOW: 7,440	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	7,492	7,515	7,440	7,456
27 Oct 26	7,435	7,499	7,382	7,492
26 Oct 26	7,303	7,439	7,291	7,435
23 Oct 26	7,278	7,311	7,252	7,303
22 Oct 26	7,305	7,319	7,256	7,278
21 Oct 26	7,261	7,326	7,243	7,305
20 Oct 26	7,369	7,369	7,193	7,261
19 Oct 26	7,450	7,458	7,362	7,369
16 Oct 26	7,414	7,453	7,399	7,450
15 Oct 26	7,500	7,500	7,347	7,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,456