LSE, NMX502030 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 7,031	CHANGE: 63.79	OPEN: 7,095	HIGH: 7,143	ASK: 0	VOLUME: 0
LAST: 7,031	CHG(%): 0.90	PREV: 7,095	LOW: 7,031	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	7,095	7,143	7,031	7,031
11 Sep 25	7,041	7,114	7,041	7,095
10 Sep 25	7,089	7,127	7,040	7,041
09 Sep 25	7,153	7,191	7,085	7,089
08 Sep 25	7,101	7,166	7,092	7,153
05 Sep 25	7,039	7,138	7,035	7,101
04 Sep 25	7,037	7,068	7,035	7,039
03 Sep 25	6,965	7,073	6,965	7,037
02 Sep 25	7,048	7,056	6,965	6,965
01 Sep 25	7,049	7,088	7,037	7,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,031