LSE, NMX502030 End of Day and Historical Share Prices [FTSE 350 General Industrials]

03 Feb 2026

LAST: 6,730	CHANGE: 20.57	OPEN: 6,709	HIGH: 6,737	ASK: 0	VOLUME: 0
LAST: 6,730	CHG(%): 0.31	PREV: 6,709	LOW: 6,664	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	6,709	6,737	6,664	6,730
02 Feb 26	6,662	6,714	6,625	6,709
30 Jan 26	6,679	6,683	6,644	6,662
29 Jan 26	6,752	6,792	6,679	6,679
28 Jan 26	6,807	6,840	6,734	6,752
27 Jan 26	6,845	6,871	6,807	6,807
26 Jan 26	6,821	6,891	6,821	6,845
23 Jan 26	6,866	6,866	6,785	6,821
22 Jan 26	6,801	6,898	6,801	6,866
21 Jan 26	6,629	6,807	6,629	6,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,730