LSE, NMX502030 End of Day and Historical Share Prices [FTSE 350 General Industrials]

15 Jul 2026

LAST: 7,035	CHANGE: 37.30	OPEN: 6,997	HIGH: 7,054	ASK: 0	VOLUME: 0
LAST: 7,035	CHG(%): 0.53	PREV: 6,997	LOW: 6,955	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	6,997	7,054	6,955	7,035
14 Jul 26	6,969	7,023	6,868	6,997
13 Jul 26	6,998	7,015	6,951	6,969
10 Jul 26	6,931	7,018	6,931	6,998
09 Jul 26	6,846	6,931	6,846	6,931
08 Jul 26	6,986	7,008	6,814	6,846
07 Jul 26	7,059	7,095	6,975	6,986
06 Jul 26	7,149	7,183	7,039	7,059
03 Jul 26	7,056	7,157	7,049	7,149
02 Jul 26	6,983	7,105	6,951	7,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,035