LSE, NMX502030 End of Day and Historical Share Prices [FTSE 350 General Industrials]

22 May 2026

LAST: 6,710	CHANGE: 15.39	OPEN: 6,695	HIGH: 6,752	ASK: 0	VOLUME: 0
LAST: 6,710	CHG(%): 0.23	PREV: 6,695	LOW: 6,677	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,695	6,752	6,677	6,710
21 May 26	6,747	6,747	6,609	6,695
20 May 26	6,691	6,812	6,660	6,747
19 May 26	6,740	6,799	6,685	6,691
18 May 26	6,662	6,790	6,608	6,740
15 May 26	6,767	6,767	6,636	6,662
14 May 26	6,688	6,768	6,688	6,767
13 May 26	6,651	6,690	6,637	6,688
12 May 26	6,677	6,698	6,610	6,651
11 May 26	6,767	6,778	6,677	6,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,710