LSE, NMX502030 End of Day and Historical Share Prices [FTSE 350 General Industrials]

31 Mar 2026

LAST: 6,477	CHANGE: 65.89	OPEN: 6,411	HIGH: 6,503	ASK: 0	VOLUME: 0
LAST: 6,477	CHG(%): 1.03	PREV: 6,411	LOW: 6,394	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	6,411	6,503	6,394	6,477
30 Mar 26	6,390	6,442	6,334	6,411
27 Mar 26	6,466	6,486	6,390	6,390
26 Mar 26	6,480	6,550	6,424	6,466
25 Mar 26	6,385	6,542	6,385	6,480
24 Mar 26	6,301	6,385	6,290	6,385
23 Mar 26	6,289	6,424	6,149	6,301
20 Mar 26	6,545	6,574	6,265	6,289
19 Mar 26	6,774	6,774	6,545	6,545
18 Mar 26	6,787	6,886	6,765	6,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,477