LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

31 Oct 2025

LAST: 14,267	CHANGE: 137.80	OPEN: 14,405	HIGH: 14,446	ASK: 0	VOLUME: 0
LAST: 14,267	CHG(%): 0.96	PREV: 14,405	LOW: 14,256	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	14,405	14,446	14,256	14,267
30 Oct 25	14,435	14,482	14,305	14,405
29 Oct 25	14,374	14,444	14,227	14,435
28 Oct 25	14,301	14,524	14,286	14,374
27 Oct 25	14,316	14,444	14,301	14,301
24 Oct 25	14,153	14,316	14,145	14,316
23 Oct 25	14,001	14,193	13,920	14,153
22 Oct 25	13,954	14,105	13,889	14,001
21 Oct 25	13,836	13,993	13,789	13,954
20 Oct 25	13,662	13,869	13,662	13,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,267