EODData

LSE, NMX502040: FTSE 350 Industrial Engineering

31 Aug 2026
LAST:

14,592

CHANGE:
 0.00
OPEN:
14,620
HIGH:
14,814
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
14,592
LOW:
14,576
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2614,62014,81414,57614,5920
28 Aug 2614,62014,81414,57614,5920
27 Aug 2614,79214,82914,62014,6200
26 Aug 2614,75715,01314,74814,7920
25 Aug 2614,57614,87114,57614,7570
24 Aug 2614,44414,69414,42714,5760
21 Aug 2614,20914,47114,20914,4440
20 Aug 2613,99314,20913,98914,2090
19 Aug 2613,88414,02813,85013,9930
18 Aug 2614,12914,14913,88413,8840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,670.630.5%
MA10:14,445.911.0%
MA20:14,406.511.3%
MA50:13,644.986.9%
MA100:13,683.006.6%
MA200:14,212.762.7%
STO9:58.75
STO14:62.72
RSI14:54.06
WPR14:-22.00
MTM14:86.02
ROC14:0.01 
ATR:241.87 
Week High:15,013.002.9%
Week Low:14,427.451.1%
Month High:15,013.002.9%
Month Low:13,587.462.7%
Year High:16,968.6116.3%
Year Low:12,311.5318.5%
Volatility:21.01