LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

16 Dec 2025

LAST: 13,904	CHANGE: 64.25	OPEN: 13,968	HIGH: 14,016	ASK: 0	VOLUME: 0
LAST: 13,904	CHG(%): 0.46	PREV: 13,968	LOW: 13,874	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	13,968	14,016	13,874	13,904
15 Dec 25	13,913	14,032	13,841	13,968
12 Dec 25	14,118	14,180	13,900	13,913
11 Dec 25	13,991	14,200	13,985	14,118
10 Dec 25	13,915	14,088	13,864	13,991
09 Dec 25	14,006	14,027	13,898	13,915
08 Dec 25	14,061	14,120	13,985	14,006
05 Dec 25	14,087	14,219	14,055	14,061
04 Dec 25	13,809	14,138	13,809	14,087
03 Dec 25	13,576	13,830	13,576	13,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,904