LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

21 May 2026

LAST: 13,264	CHANGE: 144.55	OPEN: 13,409	HIGH: 13,442	ASK: 0	VOLUME: 0
LAST: 13,264	CHG(%): 1.08	PREV: 13,409	LOW: 13,206	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	13,409	13,442	13,206	13,264
20 May 26	13,050	13,568	12,977	13,409
19 May 26	13,159	13,357	13,021	13,050
18 May 26	13,146	13,289	12,968	13,159
15 May 26	13,509	13,509	13,027	13,146
14 May 26	13,290	13,509	13,235	13,509
13 May 26	13,309	13,469	13,010	13,290
12 May 26	13,610	13,610	13,295	13,309
11 May 26	13,730	13,851	13,519	13,610
08 May 26	13,839	13,856	13,695	13,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,264