LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

15 Jul 2026

LAST: 12,863	CHANGE: 106.62	OPEN: 12,756	HIGH: 12,897	ASK: 0	VOLUME: 0
LAST: 12,863	CHG(%): 0.84	PREV: 12,756	LOW: 12,645	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	12,756	12,897	12,645	12,863
14 Jul 26	12,677	12,852	12,532	12,756
13 Jul 26	12,721	12,721	12,553	12,677
10 Jul 26	12,528	12,753	12,509	12,721
09 Jul 26	12,355	12,531	12,312	12,528
08 Jul 26	12,736	12,736	12,326	12,355
07 Jul 26	13,098	13,135	12,736	12,736
06 Jul 26	13,197	13,206	12,981	13,098
03 Jul 26	13,008	13,271	13,008	13,197
02 Jul 26	13,006	13,149	12,836	13,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,863