LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

27 Oct 2026

LAST: 14,357	CHANGE: 97.47	OPEN: 14,259	HIGH: 14,375	ASK: 0	VOLUME: 0
LAST: 14,357	CHG(%): 0.68	PREV: 14,259	LOW: 14,165	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	14,259	14,375	14,165	14,357
26 Oct 26	13,957	14,264	13,937	14,259
23 Oct 26	13,874	14,020	13,820	13,957
22 Oct 26	14,217	14,217	13,817	13,874
21 Oct 26	14,231	14,274	14,118	14,217
20 Oct 26	14,495	14,495	14,126	14,231
19 Oct 26	14,613	14,613	14,355	14,495
16 Oct 26	14,401	14,676	14,401	14,613
15 Oct 26	14,685	14,685	14,221	14,401
14 Oct 26	14,593	14,794	14,590	14,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,357