LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

03 Nov 2025

LAST: 11,179	CHANGE: 36.54	OPEN: 11,216	HIGH: 11,229	ASK: 0	VOLUME: 0
LAST: 11,179	CHG(%): 0.33	PREV: 11,216	LOW: 11,153	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	11,216	11,229	11,153	11,179
31 Oct 25	11,228	11,256	11,179	11,216
30 Oct 25	11,270	11,282	11,161	11,228
29 Oct 25	11,418	11,424	11,262	11,270
28 Oct 25	11,527	11,550	11,415	11,418
27 Oct 25	11,508	11,565	11,501	11,527
24 Oct 25	11,418	11,549	11,418	11,508
23 Oct 25	11,114	11,448	11,111	11,418
22 Oct 25	11,012	11,150	10,965	11,114
21 Oct 25	10,909	11,012	10,842	11,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,179