LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

31 Aug 2026

LAST: 11,222	CHANGE: 0.00	OPEN: 11,197	HIGH: 11,248	ASK: 0	VOLUME: 0
LAST: 11,222	CHG(%): 0.00	PREV: 11,222	LOW: 11,127	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	11,197	11,248	11,127	11,222
28 Aug 26	11,197	11,248	11,127	11,222
27 Aug 26	11,121	11,215	11,070	11,197
26 Aug 26	11,151	11,216	11,112	11,121
25 Aug 26	11,067	11,160	11,028	11,151
24 Aug 26	11,034	11,128	11,007	11,067
21 Aug 26	11,001	11,057	10,885	11,034
20 Aug 26	10,969	11,033	10,917	11,001
19 Aug 26	10,902	10,990	10,820	10,969
18 Aug 26	10,854	10,948	10,827	10,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,222