LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

28 Oct 2026

LAST: 11,012	CHANGE: 7.38	OPEN: 11,020	HIGH: 11,086	ASK: 0	VOLUME: 0
LAST: 11,012	CHG(%): 0.07	PREV: 11,020	LOW: 10,978	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	11,020	11,086	10,978	11,012
27 Oct 26	10,987	11,107	10,959	11,020
26 Oct 26	11,189	11,190	10,979	10,987
23 Oct 26	11,233	11,242	11,081	11,189
22 Oct 26	11,041	11,233	11,016	11,233
21 Oct 26	10,900	11,058	10,848	11,041
20 Oct 26	10,891	10,936	10,771	10,900
19 Oct 26	10,927	10,930	10,842	10,891
16 Oct 26	10,899	11,004	10,867	10,927
15 Oct 26	10,678	10,903	10,636	10,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,012