LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

31 Mar 2026

LAST: 9,683	CHANGE: 64.88	OPEN: 9,618	HIGH: 9,739	ASK: 0	VOLUME: 0
LAST: 9,683	CHG(%): 0.67	PREV: 9,618	LOW: 9,612	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	9,618	9,739	9,612	9,683
30 Mar 26	9,477	9,620	9,433	9,618
27 Mar 26	9,616	9,667	9,477	9,477
26 Mar 26	9,639	9,717	9,576	9,616
25 Mar 26	9,639	9,690	9,544	9,639
24 Mar 26	9,709	9,838	9,631	9,639
23 Mar 26	9,706	9,899	9,511	9,709
20 Mar 26	9,788	9,841	9,706	9,706
19 Mar 26	10,037	10,037	9,786	9,788
18 Mar 26	9,922	10,207	9,899	10,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,683