LSE, NMX502060 End of Day and Historical Share Prices [FTSE 350 Industrial Transportation]

17 Dec 2025

LAST: 4,084	CHANGE: 26.65	OPEN: 4,057	HIGH: 4,170	ASK: 0	VOLUME: 0
LAST: 4,084	CHG(%): 0.66	PREV: 4,057	LOW: 4,057	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	4,057	4,170	4,057	4,084
16 Dec 25	4,022	4,074	3,986	4,057
15 Dec 25	3,974	4,038	3,968	4,022
12 Dec 25	3,887	4,003	3,887	3,974
11 Dec 25	3,732	3,907	3,732	3,887
10 Dec 25	3,733	3,770	3,676	3,732
09 Dec 25	3,742	3,795	3,628	3,733
08 Dec 25	3,734	3,749	3,710	3,742
05 Dec 25	3,738	3,752	3,698	3,734
04 Dec 25	3,657	3,766	3,657	3,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,084