LSE, NMX502060 End of Day and Historical Share Prices [FTSE 350 Industrial Transportation]

28 Oct 2026

LAST: 4,834	CHANGE: 40.49	OPEN: 4,874	HIGH: 4,890	ASK: 0	VOLUME: 0
LAST: 4,834	CHG(%): 0.83	PREV: 4,874	LOW: 4,791	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	4,874	4,890	4,791	4,834
27 Oct 26	4,821	4,888	4,792	4,874
26 Oct 26	4,766	4,844	4,746	4,821
23 Oct 26	4,750	4,773	4,694	4,766
22 Oct 26	4,830	4,834	4,738	4,750
21 Oct 26	4,786	4,830	4,691	4,830
20 Oct 26	4,758	4,796	4,708	4,786
19 Oct 26	4,798	4,803	4,718	4,758
16 Oct 26	4,754	4,816	4,741	4,798
15 Oct 26	4,673	4,765	4,617	4,754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,834