LSE, NMX502060 End of Day and Historical Share Prices [FTSE 350 Industrial Transportation]

31 Aug 2026

LAST: 4,483	CHANGE: 0.00	OPEN: 4,434	HIGH: 4,488	ASK: 0	VOLUME: 0
LAST: 4,483	CHG(%): 0.00	PREV: 4,483	LOW: 4,434	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	4,434	4,488	4,434	4,483
28 Aug 26	4,434	4,488	4,434	4,483
27 Aug 26	4,518	4,522	4,386	4,434
26 Aug 26	4,523	4,645	4,506	4,518
25 Aug 26	4,548	4,561	4,513	4,523
24 Aug 26	4,543	4,555	4,408	4,548
21 Aug 26	4,488	4,583	4,488	4,543
20 Aug 26	4,488	4,488	4,488	4,488
19 Aug 26	4,552	4,578	4,533	4,537
18 Aug 26	4,581	4,586	4,522	4,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,483