LSE, NMX502060 End of Day and Historical Share Prices [FTSE 350 Industrial Transportation]

31 Oct 2025

LAST: 3,931	CHANGE: 36.08	OPEN: 3,968	HIGH: 3,978	ASK: 0	VOLUME: 0
LAST: 3,931	CHG(%): 0.91	PREV: 3,968	LOW: 3,918	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	3,968	3,978	3,918	3,931
30 Oct 25	3,983	3,987	3,945	3,968
29 Oct 25	3,965	3,992	3,903	3,983
28 Oct 25	4,002	4,007	3,921	3,965
27 Oct 25	4,093	4,129	4,002	4,002
24 Oct 25	4,075	4,118	4,021	4,093
23 Oct 25	4,163	4,164	4,033	4,075
22 Oct 25	4,143	4,193	4,135	4,163
21 Oct 25	4,114	4,153	4,092	4,143
20 Oct 25	4,080	4,123	4,061	4,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,931