LSE, NMX502060 End of Day and Historical Share Prices [FTSE 350 Industrial Transportation]

21 May 2026

LAST: 4,281	CHANGE: 29.46	OPEN: 4,252	HIGH: 4,324	ASK: 0	VOLUME: 0
LAST: 4,281	CHG(%): 0.69	PREV: 4,252	LOW: 4,252	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	4,252	4,324	4,252	4,281
20 May 26	4,211	4,276	4,145	4,252
19 May 26	4,183	4,229	4,154	4,211
18 May 26	4,140	4,191	4,093	4,183
15 May 26	4,231	4,274	4,100	4,140
14 May 26	4,170	4,233	4,136	4,231
13 May 26	4,205	4,261	4,155	4,170
12 May 26	4,229	4,288	4,197	4,205
11 May 26	4,224	4,255	4,187	4,229
08 May 26	4,156	4,264	4,133	4,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,281