LSE, NMX502060 End of Day and Historical Share Prices [FTSE 350 Industrial Transportation]

30 Jan 2026

LAST: 3,684	CHANGE: 23.48	OPEN: 3,707	HIGH: 3,785	ASK: 0	VOLUME: 0
LAST: 3,684	CHG(%): 0.63	PREV: 3,707	LOW: 3,684	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	3,707	3,785	3,684	3,684
29 Jan 26	3,968	3,968	3,703	3,707
28 Jan 26	3,913	3,994	3,909	3,968
27 Jan 26	3,958	3,973	3,913	3,913
26 Jan 26	4,045	4,051	3,955	3,958
23 Jan 26	4,056	4,120	4,006	4,045
22 Jan 26	3,962	4,073	3,962	4,056
21 Jan 26	3,889	3,989	3,880	3,962
20 Jan 26	3,967	3,969	3,845	3,889
19 Jan 26	4,103	4,103	3,967	3,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,684