LSE, NMX502060 End of Day and Historical Share Prices [FTSE 350 Industrial Transportation]

15 Jul 2026

LAST: 4,387	CHANGE: 31.17	OPEN: 4,356	HIGH: 4,387	ASK: 0	VOLUME: 0
LAST: 4,387	CHG(%): 0.72	PREV: 4,356	LOW: 4,318	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	4,356	4,387	4,318	4,387
14 Jul 26	4,308	4,356	4,283	4,356
13 Jul 26	4,293	4,308	4,222	4,308
10 Jul 26	4,319	4,356	4,293	4,293
09 Jul 26	4,312	4,326	4,233	4,319
08 Jul 26	4,332	4,361	4,226	4,312
07 Jul 26	4,321	4,350	4,279	4,332
06 Jul 26	4,379	4,379	4,289	4,321
03 Jul 26	4,364	4,421	4,336	4,379
02 Jul 26	4,357	4,366	4,288	4,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,387