LSE, NMX551020 End of Day and Historical Share Prices [FTSE 350 Industrial Metals]

07 Nov 2025

LAST: 6,509	CHANGE: 58.41	OPEN: 6,567	HIGH: 6,572	ASK: 0	VOLUME: 0
LAST: 6,509	CHG(%): 0.89	PREV: 6,567	LOW: 6,461	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,567	6,572	6,461	6,509
06 Nov 25	6,534	6,635	6,525	6,567
05 Nov 25	6,480	6,546	6,414	6,534
04 Nov 25	6,595	6,595	6,410	6,480
03 Nov 25	6,746	6,746	6,582	6,595
31 Oct 25	6,771	6,780	6,729	6,746
30 Oct 25	6,864	6,864	6,696	6,771
29 Oct 25	6,643	6,899	6,643	6,864
28 Oct 25	6,547	6,681	6,466	6,643
27 Oct 25	6,544	6,638	6,526	6,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,509