LSE, NMX551020 End of Day and Historical Share Prices [FTSE 350 Industrial Metals]

30 Jan 2026

LAST: 8,518	CHANGE: 172.29	OPEN: 8,690	HIGH: 8,690	ASK: 0	VOLUME: 0
LAST: 8,518	CHG(%): 1.98	PREV: 8,690	LOW: 8,354	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	8,690	8,690	8,354	8,518
29 Jan 26	8,605	9,051	8,605	8,690
28 Jan 26	8,580	8,686	8,571	8,605
27 Jan 26	8,536	8,580	8,433	8,580
26 Jan 26	8,421	8,622	8,419	8,536
23 Jan 26	8,288	8,447	8,245	8,421
22 Jan 26	8,457	8,460	8,178	8,288
21 Jan 26	8,107	8,507	8,107	8,457
20 Jan 26	8,130	8,130	7,982	8,107
19 Jan 26	8,109	8,160	8,076	8,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,518