LSE, NMX551020 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 5,713	CHANGE: 44.94	OPEN: 5,668	HIGH: 5,821	ASK: 0	VOLUME: 0
LAST: 5,713	CHG(%): 0.79	PREV: 5,668	LOW: 5,668	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	5,668	5,821	5,668	5,713
11 Sep 25	5,650	5,686	5,606	5,668
10 Sep 25	5,667	5,731	5,606	5,650
09 Sep 25	5,521	5,754	5,521	5,667
08 Sep 25	5,507	5,547	5,479	5,521
05 Sep 25	5,452	5,587	5,452	5,507
04 Sep 25	5,487	5,572	5,448	5,452
03 Sep 25	5,418	5,543	5,398	5,487
02 Sep 25	5,473	5,474	5,388	5,418
01 Sep 25	5,517	5,517	5,444	5,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,713