LSE, NMX551020 End of Day and Historical Share Prices [FTSE 350 Industrial Metals]

27 Oct 2026

LAST: 8,805	CHANGE: 178.31	OPEN: 8,627	HIGH: 8,821	ASK: 0	VOLUME: 0
LAST: 8,805	CHG(%): 2.07	PREV: 8,627	LOW: 8,627	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	8,627	8,821	8,627	8,805
26 Oct 26	8,546	8,684	8,501	8,627
23 Oct 26	8,535	8,605	8,417	8,546
22 Oct 26	8,888	8,888	8,520	8,535
21 Oct 26	8,952	8,987	8,870	8,888
20 Oct 26	9,112	9,156	8,878	8,952
19 Oct 26	9,359	9,388	9,032	9,112
16 Oct 26	9,306	9,424	9,237	9,359
15 Oct 26	9,437	9,437	9,008	9,306
14 Oct 26	9,530	9,660	9,369	9,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,805