LSE, NMX551020 End of Day and Historical Share Prices [FTSE 350 Industrial Metals]

31 Mar 2026

LAST: 8,770	CHANGE: 224.09	OPEN: 8,546	HIGH: 8,836	ASK: 0	VOLUME: 0
LAST: 8,770	CHG(%): 2.62	PREV: 8,546	LOW: 8,541	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	8,546	8,836	8,541	8,770
30 Mar 26	8,356	8,631	8,356	8,546
27 Mar 26	8,258	8,387	8,088	8,356
26 Mar 26	8,465	8,465	8,154	8,258
25 Mar 26	8,286	8,525	8,286	8,465
24 Mar 26	8,152	8,286	8,001	8,286
23 Mar 26	7,987	8,282	7,669	8,152
20 Mar 26	8,092	8,209	7,919	7,987
19 Mar 26	8,411	8,411	7,879	8,092
18 Mar 26	8,485	8,615	8,346	8,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,770