LSE, NMX551020 End of Day and Historical Share Prices [FTSE 350 Industrial Metals]

15 Jul 2026

LAST: 8,796	CHANGE: 191.70	OPEN: 8,987	HIGH: 9,025	ASK: 0	VOLUME: 0
LAST: 8,796	CHG(%): 2.13	PREV: 8,987	LOW: 8,784	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	8,987	9,025	8,784	8,796
14 Jul 26	8,733	9,041	8,733	8,987
13 Jul 26	8,745	8,813	8,685	8,733
10 Jul 26	8,673	8,821	8,652	8,745
09 Jul 26	8,332	8,690	8,332	8,673
08 Jul 26	8,760	8,762	8,332	8,332
07 Jul 26	9,025	9,025	8,725	8,760
06 Jul 26	9,025	9,061	8,938	9,025
03 Jul 26	8,987	9,119	8,987	9,025
02 Jul 26	8,980	9,066	8,826	8,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,796