LSE, NMX551020 End of Day and Historical Share Prices [FTSE 350 Industrial Metals]

31 Aug 2026

LAST: 10,100	CHANGE: 0.00	OPEN: 10,089	HIGH: 10,194	ASK: 0	VOLUME: 0
LAST: 10,100	CHG(%): 0.00	PREV: 10,100	LOW: 9,993	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	10,089	10,194	9,993	10,100
28 Aug 26	10,089	10,194	9,993	10,100
27 Aug 26	10,061	10,089	9,943	10,089
26 Aug 26	10,068	10,189	10,061	10,061
25 Aug 26	9,936	10,092	9,911	10,068
24 Aug 26	9,906	10,045	9,902	9,936
21 Aug 26	9,679	9,995	9,679	9,906
20 Aug 26	9,626	9,682	9,379	9,679
19 Aug 26	9,218	9,626	9,218	9,626
18 Aug 26	9,303	9,323	9,178	9,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,100