LSE, NMX551030 End of Day and Historical Share Prices [FTSE 350 Mining]

15 Jul 2026

LAST: 28,660	CHANGE: 783.66	OPEN: 29,444	HIGH: 29,444	ASK: 0	VOLUME: 0
LAST: 28,660	CHG(%): 2.66	PREV: 29,444	LOW: 28,281	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	29,444	29,444	28,281	28,660
14 Jul 26	29,200	29,916	28,733	29,444
13 Jul 26	29,904	29,904	28,931	29,200
10 Jul 26	30,106	30,343	29,463	29,904
09 Jul 26	28,932	30,208	28,932	30,106
08 Jul 26	31,097	31,097	28,860	28,932
07 Jul 26	32,202	32,202	30,854	31,097
06 Jul 26	32,928	32,961	31,696	32,202
03 Jul 26	32,468	33,114	32,468	32,928
02 Jul 26	31,446	32,468	31,157	32,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,660