LSE, NMX551030 End of Day and Historical Share Prices [FTSE 350 Mining]

28 Oct 2026

LAST: 30,766	CHANGE: 14.31	OPEN: 30,781	HIGH: 31,186	ASK: 0	VOLUME: 0
LAST: 30,766	CHG(%): 0.05	PREV: 30,781	LOW: 30,594	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	30,781	31,186	30,594	30,766
27 Oct 26	30,175	31,030	29,961	30,781
26 Oct 26	29,785	30,479	29,487	30,175
23 Oct 26	30,915	31,023	29,372	29,785
22 Oct 26	32,614	32,614	30,912	30,915
21 Oct 26	32,998	33,015	32,213	32,614
20 Oct 26	32,969	33,426	31,960	32,998
19 Oct 26	33,431	33,533	32,780	32,969
16 Oct 26	32,929	33,693	32,927	33,431
15 Oct 26	31,878	32,983	31,254	32,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,766