LSE, NMX551030 End of Day and Historical Share Prices [FTSE 350 Mining]

30 Mar 2026

LAST: 36,275	CHANGE: 111.89	OPEN: 36,163	HIGH: 36,747	ASK: 0	VOLUME: 0
LAST: 36,275	CHG(%): 0.31	PREV: 36,163	LOW: 35,988	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	36,163	36,747	35,988	36,275
27 Mar 26	35,669	36,550	34,877	36,163
26 Mar 26	37,108	37,108	35,355	35,669
25 Mar 26	35,607	37,471	35,607	37,108
24 Mar 26	34,777	35,627	34,148	35,607
23 Mar 26	34,422	35,526	32,500	34,777
20 Mar 26	34,794	35,855	33,611	34,422
19 Mar 26	37,717	37,717	33,914	34,794
18 Mar 26	39,239	39,569	36,796	37,717
17 Mar 26	39,157	40,313	38,883	39,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,275