LSE, NMX551030 End of Day and Historical Share Prices [FTSE 350 Mining]

17 Dec 2025

LAST: 31,728	CHANGE: 184.98	OPEN: 31,543	HIGH: 32,657	ASK: 0	VOLUME: 0
LAST: 31,728	CHG(%): 0.59	PREV: 31,543	LOW: 31,502	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	31,543	32,657	31,502	31,728
16 Dec 25	30,784	31,912	30,287	31,543
15 Dec 25	30,657	31,961	30,541	30,784
12 Dec 25	30,402	31,979	30,349	30,657
11 Dec 25	29,453	30,661	29,273	30,402
10 Dec 25	29,559	30,304	29,195	29,453
09 Dec 25	29,020	29,700	28,435	29,559
08 Dec 25	29,320	29,785	28,763	29,020
05 Dec 25	29,326	29,808	29,134	29,320
04 Dec 25	29,173	29,365	28,245	29,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,728