EODData

MEMBERSHIP REGISTER LOG IN

LSE, NMX552010: FTSE 350 Chemicals

28 Oct 2026
LAST:

8,649

CHANGE:
 55.29		OPEN:
8,704		HIGH:
8,704		ASK:
0		VOLUME:
0
CHG(%):
0.64		PREV:
8,704		LOW:
8,584		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268,7048,7048,5848,6490
27 Oct 268,6428,7188,6068,7040
26 Oct 268,6258,6998,5348,6420
23 Oct 268,6028,6508,5358,6250
22 Oct 268,6988,6988,5488,6020
21 Oct 268,6188,6988,5838,6980
20 Oct 268,7288,7288,5608,6180
19 Oct 268,8088,8218,6928,7280
16 Oct 268,6798,8328,6798,8080
15 Oct 268,6528,6908,5478,6790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,644.170.1%
MA10:8,675.120.3%
MA20:8,533.511.3%
MA50:8,279.054.5%
MA100:7,884.069.7%
MA200:7,565.0114.3%
STO9:20.43
STO14:50.43
RSI14:65.84 
WPR14:-46.05
MTM14:186.66
ROC14:0.02 
ATR:139.91 
Week High:8,718.240.8%
Week Low:8,533.951.3%
Month High:8,832.102.1%
Month Low:8,072.9014.3%
Year High:8,832.102.1%
Year Low:6,257.1138.2%