LSE, NMX552010 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 6,621	CHANGE: 30.18	OPEN: 6,651	HIGH: 6,686	ASK: 0	VOLUME: 0
LAST: 6,621	CHG(%): 0.45	PREV: 6,651	LOW: 6,591	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	6,651	6,686	6,591	6,621
11 Sep 25	6,622	6,676	6,608	6,651
10 Sep 25	6,665	6,685	6,609	6,622
09 Sep 25	6,692	6,759	6,648	6,665
08 Sep 25	6,582	6,701	6,579	6,692
05 Sep 25	6,538	6,663	6,538	6,582
04 Sep 25	6,561	6,594	6,521	6,538
03 Sep 25	6,545	6,609	6,533	6,561
02 Sep 25	6,614	6,630	6,514	6,545
01 Sep 25	6,605	6,652	6,536	6,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,621