LSE, NMX552010 End of Day and Historical Share Prices [FTSE 350 Chemicals]

30 Mar 2026

LAST: 6,817	CHANGE: 23.96	OPEN: 6,793	HIGH: 6,849	ASK: 0	VOLUME: 0
LAST: 6,817	CHG(%): 0.35	PREV: 6,793	LOW: 6,752	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	6,793	6,849	6,752	6,817
27 Mar 26	6,823	6,842	6,780	6,793
26 Mar 26	6,846	6,882	6,760	6,823
25 Mar 26	6,667	6,899	6,667	6,846
24 Mar 26	6,545	6,682	6,492	6,667
23 Mar 26	6,334	6,684	6,257	6,545
20 Mar 26	6,315	6,401	6,300	6,334
19 Mar 26	6,637	6,637	6,308	6,315
18 Mar 26	6,705	6,750	6,622	6,637
17 Mar 26	6,647	6,737	6,578	6,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,817