LSE, NMX601010 End of Day and Historical Share Prices [FTSE 350 Oil & Gas Producers]

27 Oct 2026

LAST: 12,388	CHANGE: 263.69	OPEN: 12,651	HIGH: 12,651	ASK: 0	VOLUME: 0
LAST: 12,388	CHG(%): 2.08	PREV: 12,651	LOW: 12,373	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	12,651	12,651	12,373	12,388
26 Oct 26	12,766	12,766	12,506	12,651
23 Oct 26	12,289	12,766	12,289	12,766
22 Oct 26	12,367	12,556	12,289	12,289
21 Oct 26	12,281	12,454	12,281	12,367
20 Oct 26	12,414	12,542	12,202	12,281
19 Oct 26	12,413	12,541	12,363	12,414
16 Oct 26	12,321	12,448	12,214	12,413
15 Oct 26	12,357	12,421	12,276	12,321
14 Oct 26	12,229	12,379	12,201	12,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,388