LSE, NMX601010 End of Day and Historical Share Prices [FTSE 350 Oil & Gas Producers]

31 Aug 2026

LAST: 10,511	CHANGE: 0.00	OPEN: 10,443	HIGH: 10,529	ASK: 0	VOLUME: 0
LAST: 10,511	CHG(%): 0.00	PREV: 10,511	LOW: 10,443	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	10,443	10,529	10,443	10,511
28 Aug 26	10,443	10,529	10,443	10,511
27 Aug 26	10,617	10,617	10,419	10,443
26 Aug 26	10,688	10,688	10,462	10,617
25 Aug 26	10,742	10,789	10,628	10,688
24 Aug 26	10,868	10,868	10,737	10,742
21 Aug 26	10,955	10,979	10,838	10,868
20 Aug 26	10,830	11,000	10,768	10,955
19 Aug 26	10,722	10,849	10,722	10,830
18 Aug 26	10,510	10,772	10,510	10,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,511