LSE, NMX601010 End of Day and Historical Share Prices [FTSE 350 Oil & Gas Producers]

15 Jul 2026

LAST: 9,994	CHANGE: 93.25	OPEN: 10,088	HIGH: 10,180	ASK: 0	VOLUME: 0
LAST: 9,994	CHG(%): 0.92	PREV: 10,088	LOW: 9,994	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	10,088	10,180	9,994	9,994
14 Jul 26	9,933	10,163	9,933	10,088
13 Jul 26	9,642	9,933	9,642	9,933
10 Jul 26	9,642	9,679	9,579	9,642
09 Jul 26	9,785	9,785	9,620	9,642
08 Jul 26	9,531	9,809	9,531	9,785
07 Jul 26	9,276	9,578	9,276	9,531
06 Jul 26	9,227	9,289	9,186	9,276
03 Jul 26	9,227	9,294	9,203	9,227
02 Jul 26	9,114	9,278	9,063	9,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,994