LSE, NMX601010 End of Day and Historical Share Prices [FTSE 350 Oil & Gas Producers]

07 Nov 2025

LAST: 9,099	CHANGE: 4.36	OPEN: 9,103	HIGH: 9,139	ASK: 0	VOLUME: 0
LAST: 9,099	CHG(%): 0.05	PREV: 9,103	LOW: 9,026	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	9,103	9,139	9,026	9,099
06 Nov 25	9,145	9,154	9,034	9,103
05 Nov 25	9,039	9,174	8,977	9,145
04 Nov 25	9,013	9,054	8,859	9,039
03 Nov 25	8,992	9,136	8,962	9,013
31 Oct 25	9,102	9,102	8,936	8,992
30 Oct 25	9,046	9,136	8,990	9,102
29 Oct 25	8,906	9,064	8,901	9,046
28 Oct 25	8,920	8,947	8,834	8,906
27 Oct 25	8,956	8,967	8,871	8,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,099