LSE, NMX601010 End of Day and Historical Share Prices [FTSE 350 Oil & Gas Producers]

21 May 2026

LAST: 10,606	CHANGE: 22.08	OPEN: 10,628	HIGH: 10,706	ASK: 0	VOLUME: 0
LAST: 10,606	CHG(%): 0.21	PREV: 10,628	LOW: 10,517	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	10,628	10,706	10,517	10,606
20 May 26	10,735	10,831	10,584	10,628
19 May 26	10,735	10,815	10,690	10,735
18 May 26	10,436	10,735	10,436	10,735
15 May 26	10,266	10,436	10,266	10,436
14 May 26	10,276	10,288	10,199	10,266
13 May 26	10,317	10,389	10,252	10,276
12 May 26	10,205	10,414	10,205	10,317
11 May 26	10,131	10,263	10,131	10,205
08 May 26	10,173	10,205	10,062	10,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,606