LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

30 Jan 2026

LAST: 14,478	CHANGE: 3.21	OPEN: 14,474	HIGH: 14,586	ASK: 0	VOLUME: 0
LAST: 14,478	CHG(%): 0.02	PREV: 14,474	LOW: 14,404	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	14,474	14,586	14,404	14,478
29 Jan 26	14,454	14,579	14,339	14,474
28 Jan 26	14,380	14,484	14,295	14,454
27 Jan 26	14,128	14,380	14,128	14,380
26 Jan 26	13,947	14,230	13,942	14,128
23 Jan 26	13,971	13,976	13,816	13,947
22 Jan 26	14,002	14,277	13,860	13,971
21 Jan 26	13,924	14,049	13,908	14,002
20 Jan 26	14,164	14,164	13,787	13,924
19 Jan 26	14,077	14,166	14,015	14,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,478