LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

31 Aug 2026

LAST: 14,289	CHANGE: 0.00	OPEN: 13,916	HIGH: 14,325	ASK: 0	VOLUME: 0
LAST: 14,289	CHG(%): 0.00	PREV: 14,289	LOW: 13,884	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	13,916	14,325	13,884	14,289
28 Aug 26	13,916	14,325	13,884	14,289
27 Aug 26	14,084	14,102	13,719	13,916
26 Aug 26	14,047	14,156	13,991	14,084
25 Aug 26	13,823	14,074	13,823	14,047
24 Aug 26	13,912	13,912	13,676	13,823
21 Aug 26	13,876	14,086	13,869	13,912
20 Aug 26	13,863	13,991	13,743	13,876
19 Aug 26	14,109	14,151	13,837	13,863
18 Aug 26	13,965	14,109	13,887	14,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,289