LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

15 Jul 2026

LAST: 14,384	CHANGE: 59.28	OPEN: 14,443	HIGH: 14,615	ASK: 0	VOLUME: 0
LAST: 14,384	CHG(%): 0.41	PREV: 14,443	LOW: 14,318	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	14,443	14,615	14,318	14,384
14 Jul 26	14,222	14,449	14,177	14,443
13 Jul 26	14,136	14,271	14,082	14,222
10 Jul 26	14,084	14,200	14,054	14,136
09 Jul 26	14,229	14,317	14,061	14,084
08 Jul 26	14,384	14,431	14,173	14,229
07 Jul 26	14,356	14,447	14,150	14,384
06 Jul 26	14,555	14,560	14,257	14,356
03 Jul 26	14,299	14,659	14,299	14,555
02 Jul 26	13,879	14,299	13,839	14,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,384