LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

01 Apr 2026

LAST: 15,782	CHANGE: 431.12	OPEN: 15,350	HIGH: 15,885	ASK: 0	VOLUME: 0
LAST: 15,782	CHG(%): 2.81	PREV: 15,350	LOW: 15,350	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	15,350	15,885	15,350	15,782
31 Mar 26	15,211	15,542	15,169	15,350
30 Mar 26	14,701	15,214	14,641	15,211
27 Mar 26	14,839	14,988	14,419	14,701
26 Mar 26	15,243	15,243	14,787	14,839
25 Mar 26	14,956	15,254	14,956	15,243
24 Mar 26	14,760	14,956	14,693	14,956
23 Mar 26	15,224	15,270	14,738	14,760
20 Mar 26	15,673	15,902	15,224	15,224
19 Mar 26	15,847	15,847	15,543	15,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,782