LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

16 Dec 2025

LAST: 12,802	CHANGE: 51.81	OPEN: 12,854	HIGH: 12,933	ASK: 0	VOLUME: 0
LAST: 12,802	CHG(%): 0.40	PREV: 12,854	LOW: 12,781	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	12,854	12,933	12,781	12,802
15 Dec 25	12,678	12,874	12,678	12,854
12 Dec 25	12,551	12,762	12,551	12,678
11 Dec 25	12,550	12,605	12,479	12,551
10 Dec 25	12,818	12,849	12,549	12,550
09 Dec 25	12,861	12,924	12,799	12,818
08 Dec 25	12,943	12,944	12,841	12,861
05 Dec 25	13,101	13,135	12,943	12,943
04 Dec 25	13,280	13,280	12,934	13,101
03 Dec 25	13,229	13,349	13,116	13,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,802