LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

22 May 2026

LAST: 14,342	CHANGE: 99.97	OPEN: 14,242	HIGH: 14,351	ASK: 0	VOLUME: 0
LAST: 14,342	CHG(%): 0.70	PREV: 14,242	LOW: 14,116	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	14,242	14,351	14,116	14,342
21 May 26	13,842	14,242	13,766	14,242
20 May 26	13,758	13,923	13,719	13,842
19 May 26	13,840	14,076	13,740	13,758
18 May 26	13,437	13,840	13,278	13,840
15 May 26	14,496	14,496	13,397	13,437
14 May 26	14,487	14,608	14,443	14,496
13 May 26	14,632	14,810	14,340	14,487
12 May 26	14,760	14,760	14,429	14,632
11 May 26	14,784	14,844	14,618	14,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,342