LSE, NMX651020 End of Day and Historical Share Prices [FTSE 350 Gas Water & Multiutilities index]

17 Dec 2025

LAST: 6,978	CHANGE: 133.91	OPEN: 6,845	HIGH: 7,028	ASK: 0	VOLUME: 0
LAST: 6,978	CHG(%): 1.96	PREV: 6,844	LOW: 6,845	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	6,845	7,028	6,845	6,978
16 Dec 25	6,882	6,924	6,832	6,844
15 Dec 25	6,848	6,911	6,848	6,882
12 Dec 25	6,847	6,885	6,810	6,848
11 Dec 25	6,846	6,858	6,772	6,846
10 Dec 25	6,908	6,912	6,846	6,846
09 Dec 25	6,942	6,967	6,901	6,908
08 Dec 25	6,959	6,985	6,941	6,942
05 Dec 25	7,024	7,024	6,957	6,958
04 Dec 25	7,024	7,031	6,969	7,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,978