LSE, NMX651020 End of Day and Historical Share Prices [FTSE 350 Gas Water & Multiutilities index]

28 Oct 2026

LAST: 7,602	CHANGE: 112.05	OPEN: 7,490	HIGH: 7,630	ASK: 0	VOLUME: 0
LAST: 7,602	CHG(%): 1.50	PREV: 7,490	LOW: 7,462	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	7,490	7,630	7,462	7,602
27 Oct 26	7,492	7,511	7,399	7,490
26 Oct 26	7,477	7,541	7,442	7,492
23 Oct 26	7,501	7,519	7,425	7,476
22 Oct 26	7,411	7,501	7,353	7,501
21 Oct 26	7,421	7,445	7,353	7,411
20 Oct 26	7,318	7,445	7,313	7,421
19 Oct 26	7,469	7,469	7,285	7,319
16 Oct 26	7,350	7,469	7,310	7,469
15 Oct 26	7,282	7,400	7,276	7,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,602