LSE, NMX651020 End of Day and Historical Share Prices [FTSE 350 Gas Water & Multiutilities index]

31 Oct 2025

LAST: 7,036	CHANGE: 54.39	OPEN: 7,091	HIGH: 7,093	ASK: 0	VOLUME: 0
LAST: 7,036	CHG(%): 0.77	PREV: 7,091	LOW: 7,025	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	7,091	7,093	7,025	7,036
30 Oct 25	7,052	7,091	7,028	7,091
29 Oct 25	7,071	7,082	6,997	7,052
28 Oct 25	7,059	7,090	7,008	7,071
27 Oct 25	7,090	7,107	7,026	7,058
24 Oct 25	7,077	7,105	7,023	7,091
23 Oct 25	7,059	7,099	7,021	7,077
22 Oct 25	6,989	7,086	6,989	7,059
21 Oct 25	6,920	7,010	6,919	6,988
20 Oct 25	6,937	6,958	6,909	6,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,036