EODData

LSE, NMX651020: FTSE 350 Gas Water & Multiutilities index

30 Jan 2026
LAST:

7,536

CHANGE:
 4.18
OPEN:
7,532
HIGH:
7,578
ASK:
0
VOLUME:
0
CHG(%):
0.06
PREV:
7,531
LOW:
7,498
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267,5327,5787,4987,5360
29 Jan 267,5287,5687,4557,5310
28 Jan 267,4547,5297,4217,5280
27 Jan 267,3347,4547,3067,4540
26 Jan 267,2577,3707,2577,3340
23 Jan 267,2457,2777,2087,2570
22 Jan 267,2597,3587,2187,2450
21 Jan 267,2527,2977,2397,2600
20 Jan 267,2967,2977,1987,2510
19 Jan 267,3157,3537,2797,2960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,476.630.8%
MA10:7,369.152.3%
MA20:7,283.943.5%
MA50:7,093.386.2%
MA100:6,976.938.0%
MA200:6,783.2511.1%
STO9:87.24 
STO14:91.74 
RSI14:71.19 
MTM14:472.43
ROC14:0.07 
ATR:106.86 
Week High:7,578.140.6%
Week Low:7,207.634.6%
Month High:7,578.140.6%
Month Low:6,974.4811.1%
Year High:7,578.140.6%
Year Low:5,714.8631.9%
Volatility:4.37