EODData

LSE, NMX651020: FTSE 350 Gas Water & Multiutilities index

31 Aug 2026
LAST:

7,296

CHANGE:
 0.00
OPEN:
7,235
HIGH:
7,326
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
7,296
LOW:
7,235
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 267,2357,3267,2357,2960
28 Aug 267,2357,3267,2357,2960
27 Aug 267,3427,3507,1967,2350
26 Aug 267,3577,3877,3217,3410
25 Aug 267,2707,3577,2707,3570
24 Aug 267,2697,2967,2297,2700
21 Aug 267,3217,3637,2707,2700
20 Aug 267,2867,3707,2767,3210
19 Aug 267,4307,4567,2857,2850
18 Aug 267,3177,4507,3067,4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,305.010.1%
MA10:7,310.070.2%
MA20:7,330.480.5%
MA50:7,401.731.5%
MA100:7,520.353.1%
MA200:7,521.543.1%
STO9:27.30
STO14:27.30
RSI14:47.63
WPR14:-69.05
MTM14:-100.42
ROC14:-0.01 
ATR:104.51 
Week High:7,387.051.3%
Week Low:7,195.631.4%
Month High:7,455.952.2%
Month Low:7,195.633.1%
Year High:8,426.3515.5%
Year Low:6,267.1216.4%