LSE, NMXESG End of Day and Historical Share Prices [FTSE 350 ESG Risk-Adjusted Index]

07 Nov 2025

LAST: 1,525	CHANGE: 9.38	OPEN: 1,534	HIGH: 1,535	ASK: 0	VOLUME: 0
LAST: 1,525	CHG(%): 0.61	PREV: 1,534	LOW: 1,519	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,534	1,535	1,519	1,525
06 Nov 25	1,543	1,544	1,533	1,534
05 Nov 25	1,534	1,544	1,528	1,543
04 Nov 25	1,531	1,534	1,511	1,534
03 Nov 25	1,534	1,538	1,530	1,531
31 Oct 25	1,542	1,542	1,530	1,534
30 Oct 25	1,542	1,542	1,530	1,542
29 Oct 25	1,536	1,548	1,536	1,542
28 Oct 25	1,531	1,540	1,530	1,536
27 Oct 25	1,529	1,534	1,525	1,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,525