LSE, NMXESG End of Day and Historical Share Prices [FTSE 350 ESG Risk-Adjusted Index]

30 Jan 2026

LAST: 1,587	CHANGE: 11.45	OPEN: 1,576	HIGH: 1,588	ASK: 0	VOLUME: 0
LAST: 1,587	CHG(%): 0.73	PREV: 1,576	LOW: 1,573	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,576	1,588	1,573	1,587
29 Jan 26	1,572	1,589	1,572	1,576
28 Jan 26	1,582	1,583	1,570	1,572
27 Jan 26	1,572	1,586	1,572	1,582
26 Jan 26	1,569	1,576	1,566	1,572
23 Jan 26	1,575	1,578	1,568	1,569
22 Jan 26	1,567	1,583	1,567	1,575
21 Jan 26	1,569	1,571	1,560	1,567
20 Jan 26	1,579	1,579	1,559	1,569
19 Jan 26	1,584	1,584	1,571	1,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587