LSE, NMXESG End of Day and Historical Share Prices [FTSE 350 ESG Risk-Adjusted Index]

28 Oct 2026

LAST: 1,624	CHANGE: 5.67	OPEN: 1,630	HIGH: 1,633	ASK: 0	VOLUME: 0
LAST: 1,624	CHG(%): 0.35	PREV: 1,630	LOW: 1,620	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,630	1,633	1,620	1,624
27 Oct 26	1,642	1,642	1,623	1,630
26 Oct 26	1,634	1,645	1,634	1,642
23 Oct 26	1,641	1,643	1,623	1,634
22 Oct 26	1,636	1,643	1,624	1,641
21 Oct 26	1,633	1,639	1,627	1,636
20 Oct 26	1,635	1,637	1,622	1,633
19 Oct 26	1,653	1,653	1,631	1,636
16 Oct 26	1,649	1,655	1,641	1,653
15 Oct 26	1,627	1,654	1,624	1,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,624