LSE, NMXESG End of Day and Historical Share Prices [FTSE 350 ESG Risk-Adjusted Index]

02 Apr 2026

LAST: 1,584	CHANGE: 9.45	OPEN: 1,575	HIGH: 1,588	ASK: 0	VOLUME: 0
LAST: 1,584	CHG(%): 0.60	PREV: 1,575	LOW: 1,562	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,575	1,588	1,562	1,584
01 Apr 26	1,545	1,575	1,544	1,575
31 Mar 26	1,540	1,559	1,539	1,545
30 Mar 26	1,520	1,541	1,517	1,540
27 Mar 26	1,522	1,530	1,511	1,520
26 Mar 26	1,540	1,540	1,520	1,522
25 Mar 26	1,519	1,543	1,519	1,540
24 Mar 26	1,510	1,521	1,502	1,519
23 Mar 26	1,514	1,532	1,478	1,510
20 Mar 26	1,533	1,545	1,514	1,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584