LSE, NMXESG End of Day and Historical Share Prices [FTSE 350 ESG Risk-Adjusted Index]

01 Sep 2026

LAST: 1,650	CHANGE: 0.00	OPEN: 1,653	HIGH: 1,655	ASK: 0	VOLUME: 0
LAST: 1,650	CHG(%): 0.00	PREV: 1,653	LOW: 1,633	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	1,653	1,655	1,633	1,650
31 Aug 26	1,648	1,656	1,648	1,653
28 Aug 26	1,648	1,656	1,648	1,653
27 Aug 26	1,659	1,659	1,645	1,648
26 Aug 26	1,661	1,665	1,658	1,659
25 Aug 26	1,657	1,662	1,650	1,661
24 Aug 26	1,650	1,659	1,646	1,657
21 Aug 26	1,635	1,651	1,632	1,650
20 Aug 26	1,637	1,638	1,627	1,635
19 Aug 26	1,634	1,641	1,628	1,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,650