LSE, NMXESGSP End of Day and Historical Share Prices [FTSE 350 ESG Risk-Adjusted Expiry Index]

02 Feb 2026

LAST: 1,541	CHANGE: 0.00	OPEN: 1,543	HIGH: 2,100	ASK: 0	VOLUME: 0
LAST: 1,541	CHG(%): 0.00	PREV: 1,541	LOW: 1,250	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,543	2,100	1,250	1,541
30 Jan 26	1,543	2,100	1,250	1,541
29 Jan 26	1,543	2,100	1,250	1,541
28 Jan 26	1,543	2,100	1,250	1,541
27 Jan 26	1,543	2,100	1,250	1,541
26 Jan 26	1,543	2,100	1,250	1,541
23 Jan 26	1,543	2,100	1,250	1,541
22 Jan 26	1,543	2,100	1,250	1,541
21 Jan 26	1,543	2,100	1,250	1,541
20 Jan 26	1,543	2,100	1,250	1,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541