EODData

LSE, NMXESGSP: FTSE 350 ESG Risk-Adjusted Expiry Index

01 Sep 2026
LAST:

1,590

CHANGE:
 0.00
OPEN:
1,595
HIGH:
2,440
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,590
LOW:
1,549
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 261,5952,4401,5491,5900
31 Aug 261,5952,4401,5491,5900
28 Aug 261,5952,4401,5491,5900
27 Aug 261,5952,4401,5491,5900
26 Aug 261,5952,4401,5491,5900
25 Aug 261,5952,4401,5491,5900
24 Aug 261,5952,4401,5491,5900
21 Aug 261,5952,4401,5491,5900
20 Aug 261,5952,4401,5491,5900
19 Aug 261,5952,4401,5491,5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,589.570.0%
MA10:1,589.570.0%
MA20:1,589.570.0%
MA50:1,589.570.0%
MA100:1,560.051.9%
MA200:1,541.013.2%
ATR:891.69 
Week High:2,440.3153.5%
Week Low:1,548.622.6%
Month High:2,440.3153.5%
Month Low:1,548.623.2%
Year High:2,440.3153.5%
Year Low:1,026.5854.8%