LSE, NMXSP End of Day and Historical Share Prices [FTSE 350 Expiry Index]

22 May 2026

LAST: 5,424	CHANGE: 0.00	OPEN: 5,449	HIGH: 5,484	ASK: 0	VOLUME: 0
LAST: 5,424	CHG(%): 0.00	PREV: 5,424	LOW: 3,500	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,449	5,484	3,500	5,424
21 May 26	5,449	5,484	3,500	5,424
20 May 26	5,449	5,484	3,500	5,424
19 May 26	5,449	5,484	3,500	5,424
18 May 26	5,449	5,484	3,500	5,424
15 May 26	5,449	5,484	3,500	5,424
14 May 26	5,449	5,484	3,500	5,424
13 May 26	5,449	5,484	3,500	5,424
12 May 26	5,449	5,484	3,500	5,424
11 May 26	5,449	5,484	3,500	5,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,424