LSE, NMXSP End of Day and Historical Share Prices [FTSE 350 Expiry Index]

02 Feb 2026

LAST: 5,356	CHANGE: 0.00	OPEN: 5,360	HIGH: 7,217	ASK: 0	VOLUME: 0
LAST: 5,356	CHG(%): 0.00	PREV: 5,356	LOW: 4,524	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	5,360	7,217	4,524	5,356
30 Jan 26	5,360	7,217	4,524	5,356
29 Jan 26	5,360	7,217	4,524	5,356
28 Jan 26	5,360	7,217	4,524	5,356
27 Jan 26	5,360	7,217	4,524	5,356
26 Jan 26	5,360	7,217	4,524	5,356
23 Jan 26	5,360	7,217	4,524	5,356
22 Jan 26	5,360	7,217	4,524	5,356
21 Jan 26	5,360	7,217	4,524	5,356
20 Jan 26	5,360	7,217	4,524	5,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,356