LSE, NMXSP End of Day and Historical Share Prices [FTSE 350 Expiry Index]

03 Apr 2026

LAST: 5,424	CHANGE: 0.00	OPEN: 5,449	HIGH: 5,484	ASK: 0	VOLUME: 0
LAST: 5,424	CHG(%): 0.00	PREV: 5,424	LOW: 3,500	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	5,449	5,484	3,500	5,424
02 Apr 26	5,449	5,484	3,500	5,424
01 Apr 26	5,449	5,484	3,500	5,424
31 Mar 26	5,449	5,484	3,500	5,424
30 Mar 26	5,449	5,484	3,500	5,424
27 Mar 26	5,449	5,484	3,500	5,424
26 Mar 26	5,449	5,484	3,500	5,424
25 Mar 26	5,449	5,484	3,500	5,424
24 Mar 26	5,449	5,484	3,500	5,424
23 Mar 26	5,449	5,484	3,500	5,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,424