LSE, NMXSP End of Day and Historical Share Prices [FTSE 350 Expiry Index]

29 Jun 2026

LAST: 14,560	CHANGE: 0.00	OPEN: 5,659	HIGH: 15,453	ASK: 0	VOLUME: 0
LAST: 14,560	CHG(%): 0.00	PREV: 14,560	LOW: 5,415	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	5,659	15,453	5,415	14,560
26 Jun 26	5,659	15,453	5,415	14,560
25 Jun 26	5,659	15,453	5,415	14,560
24 Jun 26	5,659	15,453	5,415	14,560
23 Jun 26	5,659	15,453	5,415	14,560
22 Jun 26	5,659	15,453	5,415	14,560
19 Jun 26	5,659	15,453	5,415	14,560
18 Jun 26	5,449	5,484	3,500	5,424
17 Jun 26	5,449	5,484	3,500	5,424
16 Jun 26	5,449	5,484	3,500	5,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,560