NOTPNottingham Building Society06/30/2025
LAST:

 120.8		CHANGE:
 0.00		OPEN:
120.8		HIGH:
102.8		ASK:
119.8		VOLUME:
30,000
CHANGE(%):
0.00		PREV:
120.8		LOW:
102.5		BID:
119.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25120.8102.8102.5120.830,0000
06/27/25119.8102.8102.5120.830,0000
06/26/25120.6102.8102.5120.630,0000
06/25/25120.5120.5120.5120.500
06/24/25120.5120.5120.5120.500
06/23/25120.6102.8102.5120.530,0000
06/13/25117.6102.8102.5118.630,0000
06/12/25117.6102.8102.5117.630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87