LSE, NOVB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Jul 2026

LAST: 2,748	CHANGE: 4.50	OPEN: 2,748	HIGH: 2,748	ASK: 0	VOLUME: 0
LAST: 2,748	CHG(%): 0.16	PREV: 2,743	LOW: 2,748	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	2,748	2,748	2,748	2,748	153
15 Jul 26	2,743	2,743	2,743	2,743	153
14 Jul 26	2,761	2,761	2,761	2,761	153
13 Jul 26	2,772	2,772	2,772	2,772	153
10 Jul 26	2,771	2,771	2,771	2,771	151
09 Jul 26	2,765	2,765	2,765	2,765	2.6K
08 Jul 26	2,759	2,759	2,759	2,759	2.6K
07 Jul 26	2,762	2,762	2,762	2,762	2.6K
06 Jul 26	2,766	2,771	2,765	2,771	2.6K
03 Jul 26	2,775	2,775	2,775	2,769	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,748