LSE, NOVB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

01 Sep 2026

LAST: 2,774	CHANGE: 0.50	OPEN: 2,768	HIGH: 2,774	ASK: 0	VOLUME: 150
LAST: 2,774	CHG(%): 0.02	PREV: 2,774	LOW: 2,768	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	2,768	2,774	2,768	2,774	150
31 Aug 26	2,772	2,772	2,772	2,774	1
28 Aug 26	2,772	2,772	2,772	2,774	1
27 Aug 26	2,772	2,772	2,772	2,772	100
26 Aug 26	2,759	2,759	2,759	2,759	3.6K
25 Aug 26	2,751	2,751	2,747	2,748	3.6K
24 Aug 26	2,744	2,744	2,744	2,744	842
21 Aug 26	2,744	2,744	2,744	2,748	842
20 Aug 26	2,744	2,746	2,744	2,746	842
19 Aug 26	2,754	2,754	2,754	2,754	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,774