LSE, NOVB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

31 Oct 2025

LAST: 2,593	CHANGE: 9.25	OPEN: 2,583	HIGH: 2,593	ASK: 0	VOLUME: 300
LAST: 2,593	CHG(%): 0.36	PREV: 2,583	LOW: 2,583	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	2,583	2,593	2,583	2,593	300
30 Oct 25	2,590	2,590	2,583	2,583	178
29 Oct 25	2,571	2,574	2,570	2,570	300
28 Oct 25	2,560	2,560	2,560	2,560	150
27 Oct 25	2,550	2,550	2,550	2,550	150
24 Oct 25	2,528	2,528	2,528	2,550	150
23 Oct 25	2,533	2,533	2,533	2,533	150
22 Oct 25	2,528	2,528	2,526	2,526	150
21 Oct 25	2,522	2,523	2,522	2,523	150
20 Oct 25	2,509	2,514	2,509	2,514	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,593