LSE, NOVB End of Day and Historical Share Prices [FIRST TRUST GLOBAL FUNDS PLC FT VEST EQUITY MOD BUF NOV]

17 Dec 2025

LAST: 2,594	CHANGE: 5.50	OPEN: 2,607	HIGH: 2,607	ASK: 0	VOLUME: 300
LAST: 2,594	CHG(%): 0.21	PREV: 2,589	LOW: 2,594	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	2,607	2,607	2,594	2,594	300
16 Dec 25	2,597	2,597	2,589	2,589	124
15 Dec 25	2,609	2,609	2,606	2,606	150
12 Dec 25	2,612	2,612	2,612	2,612	150
11 Dec 25	2,602	2,602	2,600	2,600	150
10 Dec 25	2,609	2,609	2,609	2,609	150
09 Dec 25	2,611	2,616	2,611	2,616	150
08 Dec 25	2,618	2,622	2,618	2,622	150
05 Dec 25	2,612	2,617	2,612	2,617	300
04 Dec 25	2,603	2,603	2,603	2,603	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,594