LSE, NOVB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

07 Apr 2026

LAST: 2,603	CHANGE: 2.00	OPEN: 2,605	HIGH: 2,614	ASK: 0	VOLUME: 1.7K
LAST: 2,603	CHG(%): 0.08	PREV: 2,605	LOW: 2,597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	2,605	2,614	2,597	2,603	1.7K
06 Apr 26	2,601	2,602	2,601	2,605	300
03 Apr 26	2,601	2,602	2,601	2,605	300
02 Apr 26	2,601	2,605	2,601	2,605	300
01 Apr 26	2,607	2,608	2,590	2,592	467
31 Mar 26	2,574	2,580	2,566	2,579	1.8K
30 Mar 26	2,564	2,572	2,564	2,572	154
27 Mar 26	2,580	2,582	2,580	2,574	300
26 Mar 26	2,580	2,582	2,574	2,574	300
25 Mar 26	2,578	2,583	2,577	2,578	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,603