LSE, NRGT End of Day and Historical Share Prices [Wisdomtree Energy Transition Metal]

31 Mar 2026

LAST: 2,036	CHANGE: 20.00	OPEN: 2,031	HIGH: 2,047	ASK: 1,553	VOLUME: 19.2K
LAST: 2,036	CHG(%): 0.99	PREV: 2,016	LOW: 2,031	BID: 1,543

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	2,031	2,047	2,031	2,036	19.2K
30 Mar 26	2,020	2,027	1,987	2,016	754
27 Mar 26	1,965	1,970	1,939	1,970	1.0K
26 Mar 26	1,953	1,964	1,942	1,942	776
25 Mar 26	1,976	1,976	1,957	1,962	623
24 Mar 26	1,913	1,933	1,913	1,933	851
23 Mar 26	1,875	1,940	1,875	1,918	30.8K
20 Mar 26	1,934	1,951	1,913	1,913	1.8K
19 Mar 26	1,952	1,962	1,878	1,936	1.9K
18 Mar 26	2,037	2,041	1,996	2,011	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,036