LSE, NRGT End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

31 Oct 2025

LAST: 1,726	CHANGE: 6.00	OPEN: 1,726	HIGH: 1,731	ASK: 1,553	VOLUME: 204
LAST: 1,726	CHG(%): 0.35	PREV: 1,720	LOW: 1,719	BID: 1,543

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,726	1,731	1,719	1,726	204
30 Oct 25	1,708	1,722	1,708	1,720	100
29 Oct 25	1,734	1,741	1,717	1,725	2.3K
28 Oct 25	1,684	1,707	1,662	1,707	1.1K
27 Oct 25	1,683	1,748	1,681	1,692	1.6K
24 Oct 25	1,692	1,694	1,692	1,694	52.4K
23 Oct 25	1,691	1,698	1,675	1,698	298
22 Oct 25	1,666	1,676	1,659	1,664	4.9K
21 Oct 25	1,667	1,675	1,645	1,653	344
20 Oct 25	1,653	1,680	1,652	1,671	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,726