LSE, NRGT End of Day and Historical Share Prices [Wisdomtree Energy Transition Metal]

28 Oct 2026

LAST: 1,970	CHANGE: 9.50	OPEN: 1,976	HIGH: 1,999	ASK: 1,553	VOLUME: 133
LAST: 1,970	CHG(%): 0.48	PREV: 1,980	LOW: 1,960	BID: 1,543

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,976	1,999	1,960	1,970	133
27 Oct 26	1,957	1,985	1,957	1,980	331
26 Oct 26	1,946	1,963	1,946	1,962	120
23 Oct 26	1,938	1,943	1,932	1,943	1.8K
22 Oct 26	1,937	1,952	1,936	1,942	100
21 Oct 26	1,973	1,974	1,950	1,966	741
20 Oct 26	1,974	1,975	1,948	1,961	2.2K
19 Oct 26	1,967	1,970	1,954	1,960	100
16 Oct 26	1,964	1,968	1,955	1,961	10.1K
15 Oct 26	1,958	1,962	1,944	1,959	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,970