LSE, NRGT End of Day and Historical Share Prices [Wisdomtree Energy Transition Metal]

16 Jul 2026

LAST: 1,993	CHANGE: 12.25	OPEN: 1,997	HIGH: 1,998	ASK: 1,553	VOLUME: 463
LAST: 1,993	CHG(%): 0.62	PREV: 1,981	LOW: 1,977	BID: 1,543

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,997	1,998	1,977	1,993	463
15 Jul 26	2,007	2,009	1,981	1,981	5.8K
14 Jul 26	2,025	2,032	2,002	2,013	1.4K
13 Jul 26	1,992	2,015	1,979	2,003	6.3K
10 Jul 26	2,002	2,010	1,993	1,993	582
09 Jul 26	1,999	2,015	1,982	2,007	1.3K
08 Jul 26	1,999	2,001	1,959	1,959	285
07 Jul 26	1,984	2,017	1,980	1,995	1.8K
06 Jul 26	2,005	2,006	1,987	1,999	2.5K
03 Jul 26	2,000	2,005	1,988	1,988	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,993