LSE, NRGT End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

31 Aug 2026

LAST: 2,079	CHANGE: 0.50	OPEN: 2,092	HIGH: 2,096	ASK: 1,553	VOLUME: 1.2K
LAST: 2,079	CHG(%): 0.02	PREV: 2,080	LOW: 2,079	BID: 1,543

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	2,092	2,096	2,079	2,079	1.2K
28 Aug 26	2,092	2,096	2,080	2,080	1.3K
27 Aug 26	2,074	2,075	2,055	2,074	379
26 Aug 26	2,083	2,087	2,066	2,068	2.4K
25 Aug 26	2,074	2,078	2,060	2,077	526
24 Aug 26	2,078	2,083	2,068	2,073	793
21 Aug 26	2,071	2,080	2,053	2,070	2.4K
20 Aug 26	2,048	2,051	2,030	2,051	282
19 Aug 26	2,033	2,061	2,028	2,039	548
18 Aug 26	2,070	2,070	2,032	2,035	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,079