LSE, NRGT End of Day and Historical Share Prices [Wisdomtree Energy Transition Metal]

21 May 2026

LAST: 2,167	CHANGE: 2.75	OPEN: 2,165	HIGH: 2,183	ASK: 1,553	VOLUME: 724
LAST: 2,167	CHG(%): 0.13	PREV: 2,170	LOW: 2,146	BID: 1,543

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,165	2,183	2,146	2,167	724
20 May 26	2,170	2,182	2,153	2,170	528
19 May 26	2,171	2,173	2,146	2,146	653
18 May 26	2,172	2,172	2,159	2,159	397
15 May 26	2,197	2,197	2,151	2,151	528
14 May 26	2,240	2,254	2,227	2,235	419
13 May 26	2,237	2,252	2,237	2,250	772
12 May 26	2,206	2,213	2,193	2,202	4.0K
11 May 26	2,140	2,198	2,140	2,194	3.0K
08 May 26	2,154	2,154	2,131	2,136	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,167