LSE, NRJL End of Day and Historical Share Prices [Amundi MSCI New Energy Ucits ETF Dist]

28 Oct 2026

LAST: 32.74	CHANGE: 0.24	OPEN: 32.79	HIGH: 32.79	ASK: 0.00	VOLUME: 100
LAST: 32.74	CHG(%): 0.74	PREV: 32.50	LOW: 32.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	32.79	32.79	32.56	32.74	100
27 Oct 26	31.94	32.50	31.82	32.50	100
26 Oct 26	31.77	31.77	31.77	31.77	100
23 Oct 26	31.63	31.71	31.19	31.40	4.0K
22 Oct 26	31.94	32.14	31.57	31.57	1.3K
21 Oct 26	32.49	32.65	32.32	32.62	662
20 Oct 26	32.48	32.68	32.21	32.48	100
19 Oct 26	33.21	33.41	32.96	33.01	2.2K
16 Oct 26	33.45	33.47	33.16	33.16	608
15 Oct 26	33.17	33.19	32.90	33.17	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.74