LSE, NRJL End of Day and Historical Share Prices [Multi Units France]

03 Apr 2026

LAST: 34.38	CHANGE: 0.00	OPEN: 34.01	HIGH: 34.50	ASK: 0.00	VOLUME: 361
LAST: 34.38	CHG(%): 0.00	PREV: 34.38	LOW: 33.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	34.01	34.50	33.61	34.38	361
02 Apr 26	34.01	34.50	33.61	34.38	353
01 Apr 26	34.36	34.90	34.25	34.49	1.1K
31 Mar 26	33.07	33.38	32.93	33.38	563
30 Mar 26	33.33	33.65	33.06	33.42	2.0K
27 Mar 26	33.51	33.51	32.99	33.22	1.5K
26 Mar 26	34.20	34.20	33.50	33.50	394
25 Mar 26	34.07	34.34	33.86	34.27	10.0K
24 Mar 26	32.82	33.51	32.77	33.41	2.6K
23 Mar 26	32.13	33.64	31.95	33.02	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.38