LSE, NRJL End of Day and Historical Share Prices [Multi Units France]

31 Oct 2025

LAST: 29.53	CHANGE: 0.06	OPEN: 29.66	HIGH: 29.83	ASK: 0.00	VOLUME: 151
LAST: 29.53	CHG(%): 0.20	PREV: 29.59	LOW: 29.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	29.66	29.83	29.53	29.53	151
30 Oct 25	29.65	29.65	29.41	29.59	100
29 Oct 25	29.51	29.92	29.45	29.74	100
28 Oct 25	29.31	29.32	29.01	29.24	551
27 Oct 25	29.30	29.33	28.85	28.85	119
24 Oct 25	28.54	29.07	28.54	29.07	211
23 Oct 25	28.02	28.22	28.02	28.16	100
22 Oct 25	28.37	28.41	27.60	27.60	100
21 Oct 25	28.34	28.44	27.90	28.05	100
20 Oct 25	28.34	28.38	28.23	28.36	623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.53