LSE, NRJU End of Day and Historical Share Prices [Lyxor MSCI New Energy ESG Filtered -Dist]

02 Apr 2026

LAST: 45.46	CHANGE: 0.44	OPEN: 45.46	HIGH: 45.46	ASK: 0.00	VOLUME: 0
LAST: 45.46	CHG(%): 0.96	PREV: 45.90	LOW: 45.46	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	45.46	45.46	45.46	45.46	272
01 Apr 26	45.90	45.90	45.90	45.90	14.0K
31 Mar 26	43.82	44.17	43.82	44.17	272
30 Mar 26	43.84	43.84	43.84	43.84	417
27 Mar 26	44.95	45.38	44.95	44.68	417
26 Mar 26	45.38	45.38	44.68	44.68	417
25 Mar 26	45.52	45.85	45.50	45.85	2.2K
24 Mar 26	44.77	44.77	44.77	44.77	700
23 Mar 26	42.60	44.06	42.60	44.06	700
20 Mar 26	44.32	44.32	44.32	44.32	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.46