LSE, NRJU End of Day and Historical Share Prices [Lyxor MSCI New Energy ESG Filtered (DR) UCITS ETF Dist USD]

19 Nov 2025

LAST: 38.08	CHANGE: 0.07	OPEN: 38.08	HIGH: 38.08	ASK: 0.00	VOLUME: 283
LAST: 38.08	CHG(%): 0.17	PREV: 38.01	LOW: 38.08	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	38.08	38.08	38.08	38.08	283
18 Nov 25	38.34	38.34	37.97	38.01	100
17 Nov 25	38.76	38.76	38.76	38.76	12.8K
14 Nov 25	39.16	39.16	39.16	39.00	100
13 Nov 25	38.53	39.16	38.53	38.53	100
12 Nov 25	39.07	39.07	39.07	39.07	900
11 Nov 25	38.90	38.90	38.87	38.87	900
10 Nov 25	39.10	39.10	39.10	38.86	100
07 Nov 25	39.06	39.20	39.06	38.04	229
06 Nov 25	38.69	38.69	38.69	38.69	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.08