EODData

MEMBERSHIP REGISTER LOG IN

LSE, NRR: NewRiver REIT plc

25 Sep 2025
LAST:

72.20

CHANGE:
 0.30		OPEN:
70.40		HIGH:
72.71		ASK:
0.00		VOLUME:
1.37M
CHG(%):
0.42		PREV:
71.90		LOW:
70.40		BID:
63.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2570.4072.7170.4072.201.37M
24 Sep 2572.1072.1071.1071.90522.4K
23 Sep 2571.1072.5070.7071.50708.4K
22 Sep 2573.3073.7070.9071.50967.6K
19 Sep 2569.8072.6069.8072.603.94M
18 Sep 2569.2071.8069.2070.00808K
17 Sep 2573.0073.0070.7071.60408K
16 Sep 2573.0073.0069.8071.10554.4K
15 Sep 2572.2072.2069.3071.80565.1K
12 Sep 2574.7074.7071.0071.30431.3K

COMPANY PROFILE

Name:NewRiver REIT plc
About:NewRiver REIT plc ('NewRiver') is a leading Real Estate Investment Trust specialising in buying, managing and developing resilient retail assets throughout the UK. Following the completion of its acquisition of Capital & Regional in December 2024, NewRiver has a £0.9 billion UK wide portfolio covering 8.2 million sq ft, comprising 28 community shopping centres and 13 conveniently located retail parks occupied by tenants predominately focused on essential goods and services. In addition, we manage 21 shopping centres and 18 retail parks on behalf of Capital Partners, taking our total Assets Under Management to £2.4 billion. Our objective is to own and manage the most resilient retail portfolio in the UK, focused on retail parks, core shopping centres and regeneration opportunities to deliver long-term attractive recurring income returns and capital growth for our shareholders. NewRiver is listed on the Equity shares (commercial companies) category of the Main Market of the London Stock Exchange (ticker: NRR).
Sector:Real Estate
Industry:REIT - Retail
Address:89 Whitfield Street, London, United Kingdom, W1T 4DE
Website:https://www.nrr.co.uk
ISIN:GB00BD7XPJ64
LEI:2138004GX1VAUMH66L31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.12
DivYield:0.09
Div/Share:0.07
Price to Book:0.63
Price to Sales:3.44
EBITDA:39M
Shares:425.98M
Market Cap:30.756B

TECHNICAL INDICATORS

MA5:71.94
MA10:71.55
MA20:71.30
MA50:71.81
MA100:73.94
MA200:72.93
STO9:59.46
STO14:50.00
RSI14:56.45
WPR14:-13.79
MTM14:1.10
ROC14:0.02
ATR:2.42
Week High:73.70
Week Low:69.20
Month High:75.10
Month Low:69.20
Year High:85.00
Year Low:62.90
Volatility:8.51

RECENT SPLITS

Date Ratio
15 Jun 20171172-1163

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
19 Dec 2024$0.03
04 Jul 2024$0.03
07 Dec 2023$0.03
15 Jun 2023$0.03
08 Dec 2022$0.04
28 Jul 2022$0.03
09 Dec 2021$0.04
29 Jul 2021$0.03
24 Dec 2019$0.05