LSE, NRUC End of Day and Historical Share Prices [WT Strategic Metals Ucits ETF USD Acc]

03 Nov 2026

LAST: 998.9	CHANGE: 23.30	OPEN: 999.8	HIGH: 1002.4	ASK: 0.0	VOLUME: 100
LAST: 998.9	CHG(%): 2.28	PREV: 1022.2	LOW: 998.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	999.8	1002.4	998.9	998.9	100
02 Nov 26	1014.8	1022.2	1007.2	1022.2	100
30 Oct 26	1016.2	1016.2	1016.2	1016.2	100
29 Oct 26	1037.8	1037.8	1026.8	1026.8	100
28 Oct 26	1049.2	1050.0	1048.6	1048.6	100
27 Oct 26	1032.0	1044.2	1031.8	1044.2	100
26 Oct 26	1033.6	1033.6	1033.4	1033.4	100
23 Oct 26	1023.6	1024.4	1018.6	1027.0	100
22 Oct 26	1017.7	1027.8	1017.7	1023.0	357
21 Oct 26	1032.8	1032.8	1032.8	1042.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

998.9