LSE, NRUC End of Day and Historical Share Prices [WT Strategic Metals Ucits ETF USD Acc]

17 Jul 2026

LAST: 1,034	CHANGE: 17.00	OPEN: 1,040	HIGH: 1,040	ASK: 0	VOLUME: 100
LAST: 1,034	CHG(%): 1.62	PREV: 1,051	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,040	1,040	1,034	1,034	100
16 Jul 26	1,052	1,052	1,044	1,051	300
15 Jul 26	1,059	1,059	1,044	1,044	100
14 Jul 26	1,062	1,068	1,055	1,062	1
13 Jul 26	1,051	1,056	1,044	1,056	100
10 Jul 26	1,062	1,062	1,047	1,047	1
09 Jul 26	1,054	1,065	1,054	1,062	100
08 Jul 26	1,050	1,057	1,037	1,038	100
07 Jul 26	1,056	1,060	1,054	1,054	100
06 Jul 26	1,059	1,060	1,052	1,057	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034