LSE, NRUC End of Day and Historical Share Prices [WT Strategic Metals Ucits ETF USD Acc]

30 Oct 2026

LAST: 1,016	CHANGE: 10.60	OPEN: 1,016	HIGH: 1,016	ASK: 0	VOLUME: 100
LAST: 1,016	CHG(%): 1.03	PREV: 1,027	LOW: 1,016	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,016	1,016	1,016	1,016	100
29 Oct 26	1,038	1,038	1,027	1,027	100
28 Oct 26	1,049	1,050	1,049	1,049	100
27 Oct 26	1,032	1,044	1,032	1,044	100
26 Oct 26	1,034	1,034	1,033	1,033	100
23 Oct 26	1,024	1,024	1,019	1,027	100
22 Oct 26	1,018	1,028	1,018	1,023	357
21 Oct 26	1,033	1,033	1,033	1,042	0
20 Oct 26	1,036	1,036	1,033	1,036	0
19 Oct 26	1,038	1,039	1,036	1,036	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016