LSE, NRUC End of Day and Historical Share Prices [WT Strategic Metals Ucits ETF USD Acc]

10 Apr 2026

LAST: 1,084	CHANGE: 5.40	OPEN: 1,084	HIGH: 1,084	ASK: 0	VOLUME: 100
LAST: 1,084	CHG(%): 0.50	PREV: 1,079	LOW: 1,084	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,084	1,084	1,084	1,084	100
09 Apr 26	1,082	1,082	1,052	1,079	100
08 Apr 26	1,099	1,100	1,060	1,077	100
07 Apr 26	1,084	1,084	1,059	1,066	100
06 Apr 26	1,065	1,092	1,063	1,075	1.1K
03 Apr 26	1,065	1,092	1,063	1,075	1.1K
02 Apr 26	1,065	1,092	1,063	1,075	1.1K
01 Apr 26	1,083	1,086	1,075	1,086	100
31 Mar 26	1,077	1,079	1,075	1,079	0
30 Mar 26	1,063	1,080	1,033	1,069	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,084