LSE, NRUC End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

16 Dec 2025

LAST: 943.6	CHANGE: 5.55	OPEN: 947.1	HIGH: 947.9	ASK: 0.0	VOLUME: 125
LAST: 943.6	CHG(%): 0.58	PREV: 949.1	LOW: 940.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	947.1	947.9	940.5	943.6	125
15 Dec 25	957.4	957.9	949.1	949.1	511
12 Dec 25	965.5	966.7	965.5	966.7	100
11 Dec 25	949.1	958.5	949.1	958.5	100
10 Dec 25	945.5	951.8	945.5	951.6	359
09 Dec 25	943.3	943.3	943.3	943.3	1
08 Dec 25	943.2	943.2	943.2	943.2	1
05 Dec 25	949.9	949.9	947.3	947.3	1
04 Dec 25	935.6	935.6	935.6	935.6	100
03 Dec 25	944.2	944.2	944.2	944.2	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

943.6