LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

17 Dec 2025

LAST: 3,194	CHANGE: 12.20	OPEN: 3,216	HIGH: 3,242	ASK: 0	VOLUME: 0
LAST: 3,194	CHG(%): 0.38	PREV: 3,206	LOW: 3,193	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	3,216	3,242	3,193	3,194
16 Dec 25	3,227	3,227	3,197	3,206
15 Dec 25	3,290	3,293	3,230	3,231
12 Dec 25	3,292	3,328	3,276	3,292
11 Dec 25	3,303	3,306	3,257	3,299
10 Dec 25	3,295	3,314	3,283	3,313
09 Dec 25	3,330	3,330	3,257	3,285
08 Dec 25	3,329	3,343	3,316	3,322
05 Dec 25	3,279	3,334	3,279	3,331
04 Dec 25	3,273	3,291	3,267	3,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,194