NSHREACNFTSE China N Share All C07/01/2025
LAST:

 3,245		CHANGE:
 7.99		OPEN:
3,254		HIGH:
3,257		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
3,253		LOW:
3,219		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,2543,2573,2193,24500
06/30/253,2893,2893,2273,25300
06/27/253,2703,2883,2453,26700
06/26/253,2613,2713,2273,26300
06/25/253,3073,3173,2573,26100
06/24/253,1833,1833,1833,18300
06/23/253,1693,1833,1363,18300
06/20/253,1923,2073,1683,16900
06/19/253,1923,1923,1923,19200
06/18/253,1973,2023,1743,19200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,250.35 - 3,675.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87