LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

27 Oct 2026

LAST: 2,210	CHANGE: 1.41	OPEN: 2,218	HIGH: 2,221	ASK: 0	VOLUME: 0
LAST: 2,210	CHG(%): 0.06	PREV: 2,211	LOW: 2,198	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	2,218	2,221	2,198	2,210
26 Oct 26	2,203	2,227	2,197	2,211
23 Oct 26	2,227	2,230	2,196	2,204
22 Oct 26	2,233	2,236	2,203	2,218
21 Oct 26	2,292	2,292	2,213	2,223
20 Oct 26	2,291	2,296	2,280	2,286
19 Oct 26	2,292	2,300	2,285	2,291
16 Oct 26	2,329	2,334	2,287	2,287
15 Oct 26	2,298	2,338	2,277	2,331
14 Oct 26	2,320	2,322	2,290	2,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,210