LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

17 Jul 2026

LAST: 2,428	CHANGE: 43.97	OPEN: 2,463	HIGH: 2,463	ASK: 0	VOLUME: 0
LAST: 2,428	CHG(%): 1.78	PREV: 2,472	LOW: 2,401	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,463	2,463	2,401	2,428
16 Jul 26	2,444	2,481	2,444	2,472
15 Jul 26	2,376	2,472	2,376	2,448
14 Jul 26	2,370	2,396	2,369	2,373
13 Jul 26	2,372	2,394	2,361	2,372
10 Jul 26	2,399	2,433	2,375	2,376
09 Jul 26	2,380	2,408	2,363	2,406
08 Jul 26	2,336	2,398	2,336	2,384
07 Jul 26	2,363	2,377	2,334	2,334
06 Jul 26	2,320	2,364	2,320	2,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,428