EODData

MEMBERSHIP REGISTER LOG IN

LSE, NSI: New Star Investment Trust PLC

20 Nov 2025
LAST:

122.5

CHANGE:
 0.00		OPEN:
125.0		HIGH:
125.0		ASK:
70.3		VOLUME:
100
CHG(%):
0.00		PREV:
122.5		LOW:
122.5		BID:
69.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25125.0125.0122.5122.5100
19 Nov 25120.5122.5120.5122.5100
18 Nov 25121.1122.5121.0122.517.2K
17 Nov 25120.8122.5120.8120.81.0K
14 Nov 25120.1125.0120.0125.021.5K
13 Nov 25123.0125.0120.0122.59.5K
12 Nov 25122.0125.1122.0124.01.9K
11 Nov 25125.1125.1122.0124.010.1K
10 Nov 25124.0125.2120.0124.0658
07 Nov 25123.3125.2122.0122.385.0K

PROFILE

Name:New Star Investment Trust PLC
About:New Star Investment Trust plc is a closed ended balanced mutual fund of funds launched and managed by Brompton Asset Management LLP. The fund invests in funds which invest in the public equity markets across the globe. It primarily invests in equity, bond, commodity, real estate, currency, pooled investment vehicles, exchange traded funds, futures, options, and limited partnerships. The fund seeks to invest in stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the FTSE All-Share Total Return Index. New Star Investment Trust plc was formed on April 5, 2000 and is domiciled in the United Kingdom.
Address:1 Knightsbridge Green, London, United Kingdom
Website:https://www.nsitplc.com
ISIN:GB0002631041
LEI:213800RT2OZF83G5N590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Price to Sales:7.15 
Price to Book:72.40 
Profit Margin:0.92 
Operating Margin:0.52 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.16 
DivYield:0.03 
Div/Share:0.03 
Revenue:12.16M 
Shares:71.02M 
Market Cap:8.70B 

TECHNICAL INDICATORS

MA5:122.650.1%
MA10:123.010.4%
MA20:121.410.9%
MA50:118.153.7%
MA100:115.136.4%
MA200:110.9610.4%
STO9:39.15
STO14:21.21
RSI14:55.22
WPR14:-58.82
MTM14:-0.50
ROC14:0.00 
ATR:4.01 
Week High:125.002.0%
Week Low:120.002.1%
Month High:129.005.3%
Month Low:112.0010.4%
Year High:129.005.3%
Year Low:96.0027.6%
Volatility:5.56 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$1.70
14 Nov 2024$1.70
25 Jul 2024$24.00
28 Mar 2024$1.70
16 Nov 2023$1.70
30 Mar 2023$0.90
03 Nov 2022$1.40
04 Nov 2021$1.40
05 Nov 2020$1.40
07 Nov 2019$1.40