LSE, NSIX End of Day and Historical Share Prices [FTSE Fledgling ex Investment Companies Index]

15 Jul 2026

LAST: 18,725	CHANGE: 28.72	OPEN: 18,754	HIGH: 18,832	ASK: 0	VOLUME: 0
LAST: 18,725	CHG(%): 0.15	PREV: 18,754	LOW: 18,396	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	18,754	18,832	18,396	18,725
14 Jul 26	18,909	18,909	18,611	18,754
13 Jul 26	19,011	19,062	18,665	18,909
10 Jul 26	18,978	19,132	18,955	19,011
09 Jul 26	18,977	19,117	18,765	18,978
08 Jul 26	18,870	18,977	18,840	18,977
07 Jul 26	19,032	19,046	18,824	18,870
06 Jul 26	19,038	19,051	18,904	19,032
03 Jul 26	19,100	19,271	19,038	19,038
02 Jul 26	19,072	19,100	18,865	19,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,725