LSE, NSIX End of Day and Historical Share Prices [FTSE Fledgling ex Investment Companies Index]

31 Mar 2026

LAST: 21,132	CHANGE: 11.36	OPEN: 21,121	HIGH: 21,132	ASK: 0	VOLUME: 0
LAST: 21,132	CHG(%): 0.05	PREV: 21,121	LOW: 20,736	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	21,121	21,132	20,736	21,132
30 Mar 26	21,339	21,339	21,099	21,121
27 Mar 26	22,222	22,222	21,339	21,339
26 Mar 26	22,911	22,911	21,995	22,222
25 Mar 26	23,307	23,350	22,833	22,911
24 Mar 26	23,027	23,307	22,973	23,307
23 Mar 26	23,776	23,776	23,027	23,027
20 Mar 26	24,003	24,003	23,699	23,776
19 Mar 26	24,109	24,113	23,946	24,003
18 Mar 26	24,090	24,109	23,751	24,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,132