LSE, NSIX End of Day and Historical Share Prices [FTSE Fledgling ex Investment Companies Index]

22 May 2026

LAST: 20,891	CHANGE: 147.12	OPEN: 21,038	HIGH: 21,068	ASK: 0	VOLUME: 0
LAST: 20,891	CHG(%): 0.70	PREV: 21,038	LOW: 20,685	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	21,038	21,068	20,685	20,891
21 May 26	21,130	21,356	20,749	21,038
20 May 26	21,329	21,346	21,043	21,166
19 May 26	21,480	21,480	21,203	21,329
18 May 26	21,607	21,690	21,478	21,480
15 May 26	21,788	21,903	21,429	21,676
14 May 26	21,794	21,972	21,570	21,788
13 May 26	21,941	21,956	21,536	21,794
12 May 26	22,080	22,080	21,707	21,984
11 May 26	21,949	22,080	21,751	22,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,891