LSE, NSIX End of Day and Historical Share Prices [FTSE Fledgling ex Investment Companies Index]

31 Aug 2026

LAST: 16,872	CHANGE: 0.00	OPEN: 16,739	HIGH: 16,955	ASK: 0	VOLUME: 0
LAST: 16,872	CHG(%): 0.00	PREV: 16,872	LOW: 16,585	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	16,739	16,955	16,585	16,872
28 Aug 26	16,739	16,955	16,585	16,872
27 Aug 26	16,352	16,769	16,341	16,739
26 Aug 26	16,286	16,408	16,182	16,352
25 Aug 26	16,316	16,465	16,183	16,281
24 Aug 26	16,294	16,398	16,283	16,316
21 Aug 26	16,348	16,514	16,249	16,294
20 Aug 26	16,367	16,595	16,281	16,348
19 Aug 26	16,455	16,637	16,300	16,367
18 Aug 26	16,349	16,526	16,312	16,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,872