LSE, NSIX End of Day and Historical Share Prices [FTSE Fledgling ex Investment Companies Index]

30 Oct 2026

LAST: 16,643	CHANGE: 174.57	OPEN: 16,818	HIGH: 16,974	ASK: 0	VOLUME: 0
LAST: 16,643	CHG(%): 1.04	PREV: 16,818	LOW: 16,511	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	16,818	16,974	16,511	16,643
29 Oct 26	16,634	16,875	16,604	16,818
28 Oct 26	16,706	16,840	16,626	16,634
27 Oct 26	16,813	16,832	16,610	16,706
26 Oct 26	16,844	17,021	16,805	16,813
23 Oct 26	16,925	16,925	16,641	16,844
22 Oct 26	16,929	16,929	16,770	16,925
21 Oct 26	16,941	16,982	16,802	16,929
20 Oct 26	16,943	17,183	16,901	16,941
19 Oct 26	16,921	16,943	16,891	16,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,643