NSIXFTSE Actuaries Fledgling [Exit]05/27/2025
LAST:

 19,661		CHANGE:
 3.29		OPEN:
19,658		HIGH:
19,955		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
19,658		LOW:
19,570		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2519,56819,66619,50219,52900
05/28/2519,66119,66919,48519,56800
05/21/2519,62819,76819,56019,76800
05/20/2519,11919,66119,11919,62800
05/12/2518,07918,32118,00418,13600
05/09/2518,02018,14717,94318,07900
05/08/2517,92618,02617,68617,91800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35