LSE, NSIX End of Day and Historical Share Prices [FTSE Fledgling ex Investment Companies Index]

16 Dec 2025

LAST: 24,177	CHANGE: 167.35	OPEN: 24,344	HIGH: 24,478	ASK: 0	VOLUME: 0
LAST: 24,177	CHG(%): 0.69	PREV: 24,344	LOW: 24,154	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	24,344	24,478	24,154	24,177
15 Dec 25	24,153	24,368	24,153	24,344
12 Dec 25	24,049	24,189	24,034	24,153
11 Dec 25	24,143	24,231	23,923	24,049
10 Dec 25	23,975	24,143	23,869	24,143
09 Dec 25	23,919	24,030	23,854	23,975
08 Dec 25	24,056	24,135	23,919	23,919
05 Dec 25	24,118	24,154	24,019	24,056
04 Dec 25	24,078	24,157	24,021	24,118
03 Dec 25	24,068	24,100	23,756	24,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,177