LSE, NSWX End of Day and Historical Share Prices [FTSE Sweden 30 Index]

03 Feb 2026

LAST: 3,522	CHANGE: 17.40	OPEN: 3,504	HIGH: 3,536	ASK: 0	VOLUME: 0
LAST: 3,522	CHG(%): 0.50	PREV: 3,504	LOW: 3,500	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	3,504	3,536	3,500	3,522
02 Feb 26	3,449	3,509	3,413	3,504
30 Jan 26	3,451	3,464	3,438	3,449
29 Jan 26	3,457	3,496	3,445	3,451
28 Jan 26	3,484	3,497	3,453	3,457
27 Jan 26	3,464	3,484	3,462	3,484
26 Jan 26	3,447	3,471	3,438	3,464
23 Jan 26	3,439	3,449	3,429	3,447
22 Jan 26	3,418	3,463	3,418	3,439
21 Jan 26	3,409	3,418	3,374	3,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,522