LSE, NSWX End of Day and Historical Share Prices [FTSE Sweden 30 Index]

01 Sep 2026

LAST: 3,682	CHANGE: 45.51	OPEN: 3,727	HIGH: 3,735	ASK: 0	VOLUME: 0
LAST: 3,682	CHG(%): 1.22	PREV: 3,727	LOW: 3,681	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	3,727	3,735	3,681	3,682
31 Aug 26	3,749	3,755	3,727	3,727
28 Aug 26	3,739	3,765	3,739	3,749
27 Aug 26	3,744	3,755	3,727	3,739
26 Aug 26	3,736	3,759	3,732	3,744
25 Aug 26	3,702	3,746	3,702	3,736
24 Aug 26	3,705	3,717	3,695	3,702
21 Aug 26	3,666	3,714	3,665	3,705
20 Aug 26	3,650	3,670	3,640	3,666
19 Aug 26	3,651	3,661	3,641	3,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,682