LSE, NSWX End of Day and Historical Share Prices [FTSE Sweden 30 Index]

17 Dec 2025

LAST: 3,208	CHANGE: 17.82	OPEN: 3,226	HIGH: 3,237	ASK: 0	VOLUME: 0
LAST: 3,208	CHG(%): 0.55	PREV: 3,226	LOW: 3,204	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	3,226	3,237	3,204	3,208
16 Dec 25	3,246	3,246	3,219	3,226
15 Dec 25	3,234	3,255	3,234	3,246
12 Dec 25	3,247	3,270	3,231	3,234
11 Dec 25	3,228	3,257	3,218	3,247
10 Dec 25	3,228	3,234	3,213	3,228
09 Dec 25	3,245	3,256	3,223	3,228
08 Dec 25	3,247	3,254	3,237	3,245
05 Dec 25	3,234	3,261	3,234	3,247
04 Dec 25	3,201	3,240	3,201	3,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,208