LSE, NSX End of Day and Historical Share Prices [FTSE Fledgling Index]

20 Jul 2026

LAST: 13,165	CHANGE: 82.30	OPEN: 13,247	HIGH: 13,247	ASK: 0	VOLUME: 0
LAST: 13,165	CHG(%): 0.62	PREV: 13,247	LOW: 13,098	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	13,247	13,247	13,098	13,165
17 Jul 26	13,348	13,404	13,180	13,247
16 Jul 26	13,399	13,401	13,300	13,348
15 Jul 26	13,415	13,445	13,273	13,379
14 Jul 26	13,456	13,456	13,328	13,415
13 Jul 26	13,524	13,543	13,392	13,458
10 Jul 26	13,477	13,539	13,467	13,523
09 Jul 26	13,472	13,533	13,386	13,478
08 Jul 26	13,441	13,474	13,400	13,472
07 Jul 26	13,484	13,484	13,376	13,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,165