NSXFTSE Actuaries Fledgling06/30/2025
LAST:

 12,985		CHANGE:
 12.38		OPEN:
12,998		HIGH:
12,998		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
12,998		LOW:
12,889		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512,99812,99812,88912,98500
06/27/2512,96213,03912,92212,99800
06/26/2512,94212,98312,89412,89400
06/25/2512,92213,01212,92212,94200
06/24/2512,69812,69812,69812,69800
06/23/2512,65412,70812,65412,69800
06/20/2512,68012,68812,63612,65400
06/19/2512,68512,71712,67612,67600
06/18/2512,68412,71212,66112,68500
06/17/2512,68412,70812,66112,68400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,730.27 - 13,039.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87