LSE, NSX End of Day and Historical Share Prices [FTSE Fledgling Index]

06 Feb 2026

LAST: 14,861	CHANGE: 47.33	OPEN: 14,814	HIGH: 14,938	ASK: 0	VOLUME: 0
LAST: 14,861	CHG(%): 0.32	PREV: 14,814	LOW: 14,814	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	14,814	14,938	14,814	14,861
05 Feb 26	14,893	14,893	14,798	14,814
04 Feb 26	14,961	15,036	14,861	14,899
03 Feb 26	14,833	14,961	14,833	14,961
02 Feb 26	14,963	14,963	14,753	14,833
30 Jan 26	15,081	15,081	14,963	14,963
29 Jan 26	15,083	15,313	15,083	15,106
28 Jan 26	14,956	15,087	14,956	15,070
27 Jan 26	15,006	15,006	14,863	14,914
26 Jan 26	14,836	15,025	14,836	15,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,861