EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTEA: 8.061P[Net]Cum Prf Shs 1P

29 Oct 2026
LAST:

120.5

CHANGE:
 1.50		OPEN:
122.0		HIGH:
122.0		ASK:
154.0		VOLUME:
2.8K
CHG(%):
1.26		PREV:
119.0		LOW:
120.5		BID:
148.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26122.0122.0120.5120.52.8K
28 Oct 26119.0119.0119.0119.0432
27 Oct 26119.4122.0119.3120.521.3K
26 Oct 26120.5119.2119.2120.519.8K
23 Oct 26120.5119.2119.2120.519.8K
22 Oct 26119.3121.0119.2120.5208
21 Oct 26120.0121.0119.0120.048.3K
20 Oct 26119.0121.0119.0120.048.3K
19 Oct 26121.0121.0118.0119.515.6K
16 Oct 26121.0121.0117.0117.024.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:120.200.2%
MA10:119.800.6%
MA20:118.801.4%
MA50:118.781.5%
MA100:120.970.4%
MA200:124.973.7%
STO9:50.00
STO14:70.00
RSI14:69.57 
MTM14:2.50
ROC14:0.02 
ATR:2.53 
Week High:122.001.2%
Week Low:119.001.3%
Month High:122.001.2%
Month Low:115.003.7%
Year High:137.0013.7%
Year Low:115.004.8%
Volatility:2.43 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$4.03
27 Feb 2025$4.03
29 Aug 2024$4.03
29 Feb 2024$4.03
31 Aug 2023$4.03
02 Mar 2023$4.03
01 Sep 2022$4.03
03 Mar 2022$4.03
02 Sep 2021$4.03
04 Mar 2021$4.03