NTEANorthern Electric Plc06/25/2025
LAST:

 134.5		CHANGE:
 1.50		OPEN:
134.0		HIGH:
134.6		ASK:
0.0		VOLUME:
157,073
CHANGE(%):
1.10		PREV:
136.0		LOW:
132.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25134.0134.4133.9134.546,7310
06/30/25134.3134.5134.0134.550,8650
06/27/25137.0137.0133.0134.3161,2330
06/26/25137.0140.0133.8134.552,3780
06/25/25134.2134.6132.0134.5157,0710
06/24/25134.6140.0131.0134.5115,8470
06/23/25135.4135.4134.2134.597,2360
06/20/25137.0137.0134.0136.0109,6590
06/19/25131.0137.0131.0137.0115,2710
06/18/25125.0134.0125.0132.4163,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87