EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSG: WT Glbl Efficient Core Ucits ETF USD Acc

17 Jul 2026
LAST:

33.22

CHANGE:
 0.41		OPEN:
33.35		HIGH:
33.42		ASK:
0.00		VOLUME:
792
CHG(%):
1.20		PREV:
33.63		LOW:
33.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2633.3533.4233.2233.22792
16 Jul 2633.6733.7233.6333.63407
15 Jul 2633.7133.7633.6433.681.2K
14 Jul 2633.4633.6433.4033.61567
13 Jul 2633.5733.7233.4933.591.7K
10 Jul 2633.6933.6933.3733.671.0K
09 Jul 2633.5233.5633.3333.41370
08 Jul 2633.5133.5132.9132.99403
07 Jul 2633.6833.6833.3233.321.6K
06 Jul 2633.1634.2133.1633.49843

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:33.551.0%
MA10:33.460.7%
MA20:33.220.0%
MA50:32.821.2%
MA100:31.704.8%
MA200:31.146.7%
STO9:30.52
STO14:15.77 
RSI14:58.54
WPR14:-66.19
MTM14:0.14
ROC14:0.00 
ATR:0.49 
Week High:33.761.6%
Week Low:33.220.0%
Month High:34.483.8%
Month Low:32.416.7%
Year High:34.483.8%
Year Low:27.6120.3%
Volatility:11.10