EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSX: Wisdomtree US Efficient Core Ucits ETF

01 Sep 2026
LAST:

43.47

CHANGE:
 0.61		OPEN:
44.06		HIGH:
44.06		ASK:
0.00		VOLUME:
100
CHG(%):
1.39		PREV:
44.09		LOW:
43.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2644.0644.0643.3843.47100
31 Aug 2643.8444.0243.8444.0949
28 Aug 2643.8443.8443.8443.84100
27 Aug 2644.1644.2544.1644.17100
26 Aug 2643.9643.9643.9043.901
25 Aug 2643.9844.0243.7643.87100
24 Aug 2643.8743.9543.7043.79100
21 Aug 2643.9043.9743.7743.97100
20 Aug 2644.0444.2643.8843.88100
19 Aug 2644.0844.2643.9044.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:43.891.0%
MA10:43.911.0%
MA20:44.041.3%
MA50:43.160.7%
MA100:42.552.2%
MA200:40.926.2%
RSI14:40.12
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.02 
ATR:0.29 
Week High:44.251.8%
Week Low:43.380.2%
Month High:44.672.7%
Month Low:42.606.2%
Year High:44.672.7%
Year Low:36.6418.7%
Volatility:14.56