EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSZ: WT Ezone Efficient Core Ucits EUR Acc

20 Jul 2026
LAST:

28.22

CHANGE:
 0.04		OPEN:
28.34		HIGH:
28.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
28.25		LOW:
28.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2628.3428.3428.2228.221
17 Jul 2628.2528.2528.2528.251.8K
16 Jul 2628.4528.4528.2728.33100
15 Jul 2628.4528.5028.3328.33100
14 Jul 2628.3528.3528.3328.35100
13 Jul 2628.1628.3228.1628.32219
10 Jul 2628.2728.2728.2728.27216
09 Jul 2628.4628.4628.1628.33216
08 Jul 2628.4028.4127.9727.97219
07 Jul 2628.6928.8528.5428.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:28.290.3%
MA10:28.290.3%
MA20:28.380.6%
MA50:27.901.1%
MA100:27.144.0%
MA200:26.795.3%
STO9:46.36
STO14:25.29
RSI14:41.36
WPR14:-74.31
MTM14:-0.25
ROC14:-0.01 
ATR:0.22 
Week High:28.501.0%
Week Low:28.160.2%
Month High:28.932.5%
Month Low:27.975.3%