EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTSZ: WT Ezone Efficient Core Ucits EUR Acc

06 Nov 2026
LAST:

27.33

CHANGE:
 0.72		OPEN:
27.33		HIGH:
27.33		ASK:
0.00		VOLUME:
0
CHG(%):
2.57		PREV:
28.05		LOW:
27.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2627.3327.3327.3327.332
05 Nov 2628.0528.0528.0528.05100
04 Nov 2627.8127.9227.6727.85100
03 Nov 2627.3727.3727.3727.370
02 Nov 2627.3827.4527.1227.31100
30 Oct 2627.4727.4727.3327.3318
29 Oct 2627.3427.4427.3427.44100
28 Oct 2627.4827.4827.2927.29100
27 Oct 2627.1427.3226.9727.32696
26 Oct 2627.1527.1527.0127.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.37 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:27.580.9%
MA10:27.440.4%
MA20:27.220.4%
MA50:27.490.6%
MA100:28.062.7%
MA200:27.500.6%
STO9:4.64 
STO14:39.75
RSI14:56.58
WPR14:-60.25
MTM14:0.33
ROC14:0.01 
ATR:0.31 
Week High:28.052.6%
Week Low:27.120.8%
Month High:28.052.6%
Month Low:26.740.6%
Year High:29.457.8%
Year Low:24.6910.7%
Volatility:1.46