LSE, NUKP End of Day and Historical Share Prices [Hanetf Icav]

30 Oct 2026

LAST: 536.4	CHANGE: 2.40	OPEN: 535.6	HIGH: 535.6	ASK: 1753.0	VOLUME: 461
LAST: 536.4	CHG(%): 0.47	PREV: 510.4	LOW: 535.6	BID: 1738.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	535.6	535.6	535.6	536.4	461
29 Oct 26	535.6	536.4	535.6	536.4	461
28 Oct 26	534.0	534.0	534.0	534.0	100
27 Oct 26	523.7	530.6	523.7	530.6	1.0K
26 Oct 26	515.5	515.8	515.5	515.8	312
23 Oct 26	519.6	519.6	518.4	510.4	590
22 Oct 26	518.4	519.6	514.7	514.7	590
21 Oct 26	533.3	533.3	526.2	526.2	200
20 Oct 26	526.3	532.4	521.9	526.3	100
19 Oct 26	539.5	539.5	529.1	529.1	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

536.4