LSE, NUKP End of Day and Historical Share Prices [Hanetf Icav]

16 Jul 2026

LAST: 570.4	CHANGE: 10.70	OPEN: 572.7	HIGH: 572.7	ASK: 1753.0	VOLUME: 100
LAST: 570.4	CHG(%): 1.84	PREV: 581.1	LOW: 570.4	BID: 1738.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	572.7	572.7	570.4	570.4	100
15 Jul 26	592.6	592.6	581.1	581.1	1.2K
14 Jul 26	592.2	592.2	592.2	592.2	595
13 Jul 26	589.4	589.4	586.7	586.7	595
10 Jul 26	593.6	593.6	593.6	596.8	173
09 Jul 26	593.6	595.2	593.6	595.2	173
08 Jul 26	589.4	589.4	587.3	587.3	502
07 Jul 26	613.8	613.8	589.8	589.8	100
06 Jul 26	622.6	622.6	618.3	618.3	2.3K
03 Jul 26	617.1	617.1	617.1	617.1	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

570.4