EODData

MEMBERSHIP REGISTER LOG IN

LSE, NUKZ: Hanetf Icav

23 Jul 2026
LAST:

7.865

CHANGE:
 0.07		OPEN:
7.876		HIGH:
8.113		ASK:
0.000		VOLUME:
22
CHG(%):
0.95		PREV:
7.518		LOW:
7.714		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 267.8768.1137.7147.86522
22 Jul 267.9098.0177.8807.936100
21 Jul 267.7467.8307.6757.805100
20 Jul 267.6017.7057.5247.558527
17 Jul 267.5847.6407.5157.5182.4K
16 Jul 267.7037.8997.7037.7098.2K
15 Jul 267.9008.0377.7877.840528
14 Jul 267.8097.9927.7517.932192
13 Jul 267.8337.9637.7867.8091.4K
10 Jul 268.0368.0468.0368.046100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:7.741.7%
MA10:7.800.8%
MA20:7.971.3%
MA50:8.315.6%
STO9:58.24
STO14:43.31
RSI14:42.41
WPR14:-52.92
MTM14:-0.39
ROC14:-0.05 
ATR:0.23 
Week High:8.113.2%
Week Low:7.524.7%
Month High:8.578.9%
Month Low:7.52
Volatility:14.58