EODData

LSE, NUKZ: Hanetf Icav

21 May 2026
LAST:

8.442

CHANGE:
 0.06
OPEN:
8.479
HIGH:
8.507
ASK:
0.000
VOLUME:
331
CHG(%):
0.69
PREV:
8.384
LOW:
8.354
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.4798.5078.3548.442331
20 May 268.2128.4738.2108.384409
19 May 268.2348.3918.1178.11710.2K
18 May 268.8608.8608.3008.3004.1K
15 May 268.2408.6978.2408.5192.1K
14 May 268.7508.7978.5898.666100
13 May 268.8328.9778.7378.7841.6K
12 May 269.1279.1278.6948.6942.1K
11 May 268.9499.0918.8209.060610
08 May 269.0589.3118.8688.868599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.351.1%
MA10:8.581.7%
MA20:8.733.4%
STO9:32.18
STO14:25.65
RSI14:38.95 
WPR14:-68.51
MTM14:-0.42
ROC14:-0.05 
ATR:0.29 
Week High:8.865.0%
Week Low:8.124.0%
Month High:9.3811.2%
Month Low:8.12