EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVD2: Levshares 2X Nvidia Etp

02 Nov 2026
LAST:

73.56

CHANGE:
 0.88		OPEN:
73.68		HIGH:
73.80		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.18		PREV:
74.44		LOW:
73.42		BID:
114.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2673.6873.8073.4273.561.3K
30 Oct 2674.4474.4474.4474.44100
29 Oct 2678.6478.6478.4778.47208
28 Oct 2682.9282.9281.1181.11100
27 Oct 2682.3382.3382.3382.33100
26 Oct 2676.8876.8876.8876.881
23 Oct 2682.1182.1178.1177.80388
22 Oct 2682.1182.1178.1178.70388
21 Oct 2684.0085.0083.5985.00132
20 Oct 2680.5081.3380.2081.33251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
EPS Ratio:3.08 

TECHNICAL INDICATORS

MA5:77.986.0%
MA10:78.967.3%
MA20:84.4514.8%
MA50:86.6817.8%
MA100:82.4312.1%
MA200:78.526.7%
RSI14:30.28 
WPR14:-100.00 
MTM14:-12.68
ROC14:-0.15 
ATR:3.50 
Week High:82.9212.7%
Week Low:73.420.2%
Month High:101.5138.0%
Month Low:73.426.7%
Year High:105.0242.8%
Year Low:53.9536.3%
Volatility:18.19