EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVD2: Leverage Shares 2x NVIDIA ETP Securities A

17 Jul 2026
LAST:

75.92

CHANGE:
 2.28		OPEN:
80.34		HIGH:
80.34		ASK:
0.00		VOLUME:
15
CHG(%):
2.92		PREV:
78.20		LOW:
75.92		BID:
114.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2680.3480.3475.9275.9215
16 Jul 2680.3480.3477.3778.20100
15 Jul 2682.3982.3979.3179.98100
14 Jul 2679.8479.8479.8479.846
13 Jul 2679.1979.1979.1979.19100
10 Jul 2675.2775.2774.8374.83100
09 Jul 2678.3478.3474.8374.83100
08 Jul 2671.3672.2871.2171.21100
07 Jul 2667.2368.5167.2368.51100
06 Jul 2670.4871.1070.4871.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:78.623.6%
MA10:75.360.7%
MA20:73.832.8%
MA50:82.008.0%
MA100:75.750.2%
MA200:73.742.9%
STO9:53.35
STO14:53.35
RSI14:62.53 
WPR14:-35.44
MTM14:3.36
ROC14:0.05 
ATR:3.07 
Week High:82.398.5%
Week Low:74.831.4%
Month High:82.398.5%
Month Low:66.602.9%
Year High:105.0238.3%
Year Low:53.9540.7%
Volatility:20.06