EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVD2: Leverage Shares 2x NVIDIA ETP Securities A

08 Apr 2026
LAST:

63.62

CHANGE:
 4.34		OPEN:
66.08		HIGH:
66.31		ASK:
0.00		VOLUME:
1.1K
CHG(%):
7.31		PREV:
59.28		LOW:
63.62		BID:
114.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2666.0866.3163.6263.621.1K
07 Apr 2660.7960.7959.2859.28100
06 Apr 2657.3560.6457.3560.6474
03 Apr 2657.3560.6457.3560.6474
02 Apr 2657.3560.6457.3560.64100
01 Apr 2659.9060.5459.4660.54419
31 Mar 2654.6456.5953.9556.59451
30 Mar 2655.9255.9254.5554.551.3K
27 Mar 2658.1358.1356.0056.00513
26 Mar 2661.6761.6759.1159.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.15 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:60.964.4%
MA10:59.167.5%
MA20:61.503.4%
MA50:65.863.5%
MA100:67.736.5%
MA200:69.459.2%
STO9:77.08
STO14:77.08
RSI14:51.08
MTM14:2.22
ROC14:0.04 
ATR:3.17 
Week High:66.314.2%
Week Low:57.3510.9%
Month High:68.177.2%
Month Low:53.959.2%
Year High:95.4350.0%
Year Low:22.18186.8%
Volatility:38.66