EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVD2: Leverage Shares Public Limited Company

16 Dec 2025
LAST:

64.10

CHANGE:
 1.67		OPEN:
63.77		HIGH:
64.74		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.54		PREV:
65.77		LOW:
62.80		BID:
114.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2563.7764.7462.8064.101.1K
15 Dec 2564.2865.7764.2865.77100
12 Dec 2567.6868.7164.4764.47757
11 Dec 2567.3068.3064.8465.03121
10 Dec 2574.7374.7370.9269.38438
09 Dec 2574.7374.7370.9271.18438
08 Dec 2569.3570.9269.0269.96112
05 Dec 2570.8370.8369.5269.52100
04 Dec 2567.6669.5967.6669.59122
03 Dec 2568.1868.1867.9867.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.61 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:65.752.6%
MA10:67.705.6%
MA20:67.996.1%
MA50:73.6614.9%
MA100:71.9412.2%
MA200:57.4311.6%
RSI14:38.24 
WPR14:-100.00 
MTM14:-2.82
ROC14:-0.04 
ATR:2.70 
Week High:74.7316.6%
Week Low:62.802.1%
Month High:85.2333.0%
Month Low:60.0011.6%
Year High:95.4348.9%
Year Low:17.42268.0%
Volatility:68.74