LSE, NVDD End of Day and Historical Share Prices [Incomeshares Nvidia [Nvda] Options Etp]

21 May 2026

LAST: 524.4	CHANGE: 12.25	OPEN: 534.8	HIGH: 536.3	ASK: 733.3	VOLUME: 3.6K
LAST: 524.4	CHG(%): 2.28	PREV: 536.6	LOW: 524.4	BID: 727.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	534.8	536.3	524.4	524.4	3.6K
20 May 26	534.0	540.3	527.5	536.6	3.0K
19 May 26	528.3	528.3	525.0	526.4	567
18 May 26	537.8	548.3	527.9	527.9	4.1K
15 May 26	548.3	550.3	539.5	539.5	19.7K
14 May 26	540.0	554.0	540.0	551.9	4.3K
13 May 26	534.8	539.3	531.3	535.8	12.4K
12 May 26	525.0	525.5	517.4	517.4	4.5K
11 May 26	509.8	521.6	507.3	521.6	3.8K
08 May 26	515.8	515.8	506.8	513.5	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

524.4