LSE, NVDD End of Day and Historical Share Prices [IncomeShares NVIDIA NVDA Options ETP GBP]

09 Feb 2026

LAST: 518.9	CHANGE: 11.50	OPEN: 511.5	HIGH: 521.0	ASK: 733.3	VOLUME: 342
LAST: 518.9	CHG(%): 2.27	PREV: 507.4	LOW: 503.0	BID: 727.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	511.5	521.0	503.0	518.9	342
06 Feb 26	490.0	509.3	484.7	507.4	2.2K
05 Feb 26	501.5	506.5	484.8	492.5	9.4K
04 Feb 26	505.8	505.8	490.0	491.4	100
03 Feb 26	527.0	530.0	500.8	502.3	2.0K
02 Feb 26	522.5	533.8	515.8	531.9	11.7K
30 Jan 26	548.5	557.0	547.3	551.8	2.0K
29 Jan 26	548.0	550.3	545.0	548.5	8.4K
28 Jan 26	550.5	564.0	534.0	549.9	1.3K
27 Jan 26	544.0	549.3	530.0	544.6	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

518.9