LSE, NVDE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Oct 2025

LAST: 79.13	CHANGE: 2.89	OPEN: 78.43	HIGH: 79.13	ASK: 123.57	VOLUME: 3.3K
LAST: 79.13	CHG(%): 3.79	PREV: 76.24	LOW: 78.12	BID: 122.93

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	78.43	79.13	78.12	79.13	3.3K
30 Oct 25	79.02	79.49	75.59	76.24	100
29 Oct 25	77.91	82.56	76.92	78.18	100
28 Oct 25	67.38	68.73	67.38	68.73	306
27 Oct 25	66.57	67.21	66.29	67.21	1.4K
24 Oct 25	62.48	62.64	62.30	62.64	100
23 Oct 25	60.48	61.34	60.48	61.34	0
22 Oct 25	60.45	61.02	59.25	59.25	100
21 Oct 25	61.83	62.25	60.55	61.36	100
20 Oct 25	63.06	63.35	62.28	62.28	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.13