LSE, NVDE End of Day and Historical Share Prices [Levshares 2X Nvidia Etp]

27 Oct 2026

LAST: 73.87	CHANGE: 4.36	OPEN: 73.87	HIGH: 73.87	ASK: 123.57	VOLUME: 100
LAST: 73.87	CHG(%): 6.26	PREV: 69.52	LOW: 73.87	BID: 122.93

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	73.87	73.87	73.87	73.87	100
26 Oct 26	72.32	72.94	71.00	69.52	641
23 Oct 26	72.32	72.94	71.00	69.52	641
22 Oct 26	72.32	72.94	70.25	70.25	640
21 Oct 26	71.79	71.79	71.79	74.69	5
20 Oct 26	71.79	72.40	71.79	72.40	100
19 Oct 26	72.96	73.72	72.96	73.72	100
16 Oct 26	73.45	73.45	72.20	72.20	100
15 Oct 26	71.36	72.93	71.36	72.73	632
14 Oct 26	77.26	77.26	77.26	77.26	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.87