LSE, NVDE End of Day and Historical Share Prices [Levshares 2X Nvidia Etp]

17 Jul 2026

LAST: 66.23	CHANGE: 2.11	OPEN: 66.23	HIGH: 66.23	ASK: 123.57	VOLUME: 100
LAST: 66.23	CHG(%): 3.09	PREV: 68.34	LOW: 66.23	BID: 122.93

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	66.23	66.23	66.23	66.23	100
16 Jul 26	68.86	68.86	68.34	68.34	100
15 Jul 26	70.34	70.62	69.99	69.99	100
14 Jul 26	66.69	69.83	66.69	69.83	100
13 Jul 26	69.46	69.46	69.40	69.46	100
10 Jul 26	67.17	68.91	65.27	69.81	4
09 Jul 26	67.17	68.91	65.27	65.43	100
08 Jul 26	62.39	62.39	62.39	62.39	9
07 Jul 26	59.98	60.03	59.60	60.03	100
06 Jul 26	62.26	62.26	62.26	62.26	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.23