LSE, NVDE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 May 2026

LAST: 77.37	CHANGE: 4.24	OPEN: 80.50	HIGH: 85.14	ASK: 123.57	VOLUME: 32
LAST: 77.37	CHG(%): 5.03	PREV: 84.24	LOW: 79.50	BID: 122.93

Period:

Date	Open	High	Low	Close	Volume
22 May 26	80.50	85.14	79.50	77.37	32
21 May 26	78.33	85.14	78.33	78.33	100
20 May 26	82.50	82.56	82.50	82.56	100
19 May 26	78.84	79.43	78.84	79.43	100
18 May 26	81.81	83.73	80.35	80.35	100
15 May 26	86.90	87.71	84.80	84.24	306
14 May 26	86.90	89.99	84.80	89.99	304
13 May 26	83.57	83.57	83.05	83.05	280
12 May 26	74.43	79.30	74.43	75.54	100
11 May 26	73.24	79.17	73.24	79.17	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.37