LSE, NVDE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 54.54	CHANGE: 1.41	OPEN: 53.74	HIGH: 55.13	ASK: 123.57	VOLUME: 0
LAST: 54.54	CHG(%): 2.52	PREV: 55.95	LOW: 53.74	BID: 122.93

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	53.74	55.13	53.74	54.54	0
15 Dec 25	55.37	56.10	54.63	55.95	277
12 Dec 25	57.35	59.00	57.04	59.00	871
11 Dec 25	56.05	57.90	55.41	55.41	100
10 Dec 25	61.19	61.21	60.96	61.21	100
09 Dec 25	63.90	64.29	61.20	61.20	100
08 Dec 25	59.60	61.30	59.57	60.35	111
05 Dec 25	60.86	60.86	60.86	60.86	0
04 Dec 25	58.02	59.56	57.99	59.56	100
03 Dec 25	59.61	60.33	57.31	58.20	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.54