EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVDI: IncomeShares NVIDIA NVDA Options ETP

06 Feb 2026
LAST:

6.915

CHANGE:
 0.25		OPEN:
6.595		HIGH:
6.915		ASK:
9.503		VOLUME:
6.6K
CHG(%):
3.69		PREV:
6.669		LOW:
6.573		BID:
9.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.5956.9156.5736.9156.6K
05 Feb 266.7906.8486.5586.6691.2K
04 Feb 266.9406.9706.7116.7111.3K
03 Feb 267.1987.2086.8606.870189
02 Feb 267.1857.2537.1857.25316.3K
30 Jan 267.5207.5837.5007.583719
29 Jan 267.5637.5657.5187.5182.7K
28 Jan 267.5607.5607.5487.548651
27 Jan 267.4387.4987.4387.4901.5K
26 Jan 267.4057.4387.3837.420384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.50 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:6.880.5%
MA10:7.204.1%
MA20:7.244.7%
MA50:7.356.3%
MA100:7.6811.1%
MA200:7.538.9%
STO9:26.91
STO14:26.91
RSI14:42.34
WPR14:-73.09
MTM14:-0.22
ROC14:-0.03 
ATR:0.20 
Week High:7.589.7%
Week Low:6.565.4%
Month High:7.589.7%
Month Low:6.568.9%
Year High:9.2433.6%
Year Low:5.2631.6%
Volatility:7.28