EODData

LSE, NVDI: Incomeshares Nvidia [Nvda] Options Etp

01 Sep 2026
LAST:

6.129

CHANGE:
 0.35
OPEN:
6.520
HIGH:
6.520
ASK:
9.503
VOLUME:
564
CHG(%):
5.42
PREV:
6.480
LOW:
6.058
BID:
9.430
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 266.5206.5206.0586.129564
31 Aug 266.5706.5706.4806.4802.2K
28 Aug 266.5706.5706.4806.480410.0K
27 Aug 266.3156.5386.3036.5383.1K
26 Aug 266.0306.1586.0306.09822.5K
25 Aug 266.0006.1435.9706.0965.3K
24 Aug 266.1236.1236.0466.046325
21 Aug 266.1756.2456.1706.2354.6K
20 Aug 266.3136.3136.2356.2354.3K
19 Aug 266.3106.3336.3096.309307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.32 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:6.353.5%
MA10:6.262.2%
MA20:6.312.9%
MA50:6.201.2%
MA100:6.536.5%
MA200:6.8211.2%
STO9:15.84 
STO14:15.84 
RSI14:40.70
WPR14:-83.13 
MTM14:-0.31
ROC14:-0.05 
ATR:0.15 
Week High:6.577.2%
Week Low:5.972.7%
Month High:6.577.2%
Month Low:5.8311.2%
Year High:8.8945.0%
Year Low:5.835.2%
Volatility:17.25