EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVDI: Incomeshares Nvidia [Nvda] Options Etp

30 Oct 2026
LAST:

5.738

CHANGE:
 0.21		OPEN:
5.798		HIGH:
5.875		ASK:
9.503		VOLUME:
283.6K
CHG(%):
3.48		PREV:
5.945		LOW:
5.738		BID:
9.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.7985.8755.7385.738283.6K
29 Oct 265.9285.9805.9285.9451.2K
28 Oct 266.0356.0356.0066.006100
27 Oct 265.9636.0345.9536.034274
26 Oct 265.8686.0105.8635.950123
23 Oct 265.9135.9135.8935.885226
22 Oct 266.0306.0485.8955.8953.4K
21 Oct 266.0856.0856.0556.0551.5K
20 Oct 266.0006.0205.9706.004175
19 Oct 266.0686.0685.9306.0162.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:5.933.4%
MA10:5.953.7%
MA20:6.116.5%
MA50:6.228.4%
MA100:6.238.5%
MA200:6.5614.3%
RSI14:27.93 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.07 
ATR:0.11 
Week High:6.045.2%
Week Low:5.740.0%
Month High:6.5714.4%
Month Low:5.7414.3%
Year High:8.8754.6%
Year Low:5.740.0%
Volatility:7.74