EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVDI: Incomeshares Nvidia [Nvda] Options Etp

02 Apr 2026
LAST:

6.460

CHANGE:
 0.01		OPEN:
6.290		HIGH:
6.460		ASK:
9.503		VOLUME:
2.4K
CHG(%):
0.08		PREV:
6.455		LOW:
6.250		BID:
9.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.2906.4606.2506.4602.4K
01 Apr 266.4306.4556.3956.455225
31 Mar 266.3006.4886.3006.488615
30 Mar 266.3786.3806.3356.34810.3K
27 Mar 266.5256.5256.3806.4181.9K
26 Mar 266.9006.9006.5656.565230
25 Mar 266.7086.7696.7086.769100
24 Mar 266.5986.6956.5986.620100
23 Mar 266.3006.8806.3006.5968.6K
20 Mar 266.7036.8256.6436.643242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.50 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:6.430.4%
MA10:6.541.2%
MA20:6.673.3%
MA50:6.927.1%
MA100:7.1811.1%
MA200:7.5717.1%
STO9:20.29
STO14:19.93 
RSI14:33.36 
WPR14:-78.67
MTM14:-0.41
ROC14:-0.06 
ATR:0.18 
Week High:6.906.8%
Week Low:6.253.4%
Month High:6.927.1%
Month Low:6.2517.1%
Year High:8.8937.6%
Year Low:5.2622.9%
Volatility:18.94