EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVDI: Incomeshares Nvidia [Nvda] Options Etp

16 Jul 2026
LAST:

6.276

CHANGE:
 0.06		OPEN:
6.365		HIGH:
6.385		ASK:
9.503		VOLUME:
236
CHG(%):
1.01		PREV:
6.340		LOW:
6.276		BID:
9.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.3656.3856.2766.276236
15 Jul 266.3406.3406.3406.340100
14 Jul 266.2186.3306.2186.330301
13 Jul 266.3086.3336.2946.294186
10 Jul 266.1256.2636.1256.263100
09 Jul 265.9956.2255.9956.1131.9K
08 Jul 265.9536.0205.9536.020450
07 Jul 265.9005.9235.8655.886653
06 Jul 265.9235.9555.9235.9552.3K
03 Jul 265.9685.9755.9255.925709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.32 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:6.300.4%
MA10:6.142.2%
MA20:6.161.8%
MA50:6.554.3%
MA100:6.676.2%
MA200:7.1113.2%
STO9:78.16
STO14:78.16
RSI14:60.58 
WPR14:-14.10 
MTM14:0.20
ROC14:0.03 
ATR:0.12 
Week High:6.391.7%
Week Low:6.004.7%
Month High:6.564.5%
Month Low:5.8713.2%
Year High:8.8941.6%
Year Low:5.877.0%
Volatility:3.01