EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVDI: Leverage Shares Public Limited Company

16 Dec 2025
LAST:

7.271

CHANGE:
 0.08		OPEN:
7.238		HIGH:
7.320		ASK:
9.503		VOLUME:
250
CHG(%):
1.09		PREV:
7.351		LOW:
7.000		BID:
9.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 257.2387.3207.0007.271250
15 Dec 257.2787.3517.2587.351315
12 Dec 257.3807.4737.3807.473282
11 Dec 257.4357.4357.2387.280121
10 Dec 257.5487.5957.5307.590100
09 Dec 257.6887.6887.5557.555135
08 Dec 257.4357.7007.4357.494100
05 Dec 257.6007.6007.6007.600100
04 Dec 257.3657.4337.3607.43320.1K
03 Dec 257.4037.4607.3557.355171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.47 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:7.391.7%
MA10:7.442.3%
MA20:7.472.7%
MA50:7.868.0%
MA100:7.959.3%
MA200:7.432.2%
STO14:0.23 
RSI14:39.58 
WPR14:-99.73 
MTM14:-0.36
ROC14:-0.05 
ATR:0.21 
Week High:7.695.7%
Week Low:7.003.9%
Month High:8.0310.4%
Month Low:7.002.2%
Year High:10.0538.2%
Year Low:5.2638.4%
Volatility:5.88