LSE, NVDS End of Day and Historical Share Prices [Levshares -1X Nvidia Etp]

30 Oct 2026

LAST: 14.50	CHANGE: 0.46	OPEN: 14.38	HIGH: 14.50	ASK: 0.40	VOLUME: 340
LAST: 14.50	CHG(%): 3.28	PREV: 14.04	LOW: 14.38	BID: 0.40

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	14.38	14.50	14.38	14.50	340
29 Oct 26	14.04	14.04	14.04	14.04	100
28 Oct 26	13.36	13.80	13.36	13.80	100
27 Oct 26	13.72	13.72	13.72	13.72	4
26 Oct 26	14.24	14.24	14.24	14.24	4
23 Oct 26	13.28	13.28	13.28	14.13	6
22 Oct 26	14.04	14.04	14.04	14.04	50
21 Oct 26	13.80	13.80	13.80	13.66	50
20 Oct 26	13.80	13.89	13.80	13.89	100
19 Oct 26	13.74	13.74	13.74	13.74	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50