LSE, NVDS End of Day and Historical Share Prices [Levshares -1X Nvidia Etp]

07 Apr 2026

LAST: 18.40	CHANGE: 0.19	OPEN: 18.40	HIGH: 18.40	ASK: 0.40	VOLUME: 0
LAST: 18.40	CHG(%): 1.04	PREV: 18.21	LOW: 18.40	BID: 0.40

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	18.40	18.40	18.40	18.40	141
06 Apr 26	19.28	19.28	19.28	18.21	141
03 Apr 26	19.28	19.28	19.28	18.21	141
02 Apr 26	18.21	18.21	18.21	18.21	141
01 Apr 26	18.23	18.23	18.23	18.23	141
31 Mar 26	19.28	19.28	18.93	18.93	141
30 Mar 26	19.34	19.34	19.34	19.34	141
27 Mar 26	18.40	18.40	18.40	18.60	141
26 Mar 26	18.60	18.60	18.60	18.60	141
25 Mar 26	18.05	18.05	18.05	18.05	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.40