EODData

MEMBERSHIP REGISTER LOG IN

LSE, NWBD: National Westminster Bank PLC

18 Dec 2025
LAST:

153.5

CHANGE:
 0.20		OPEN:
153.4		HIGH:
154.8		ASK:
132.1		VOLUME:
0
CHG(%):
0.13		PREV:
149.4		LOW:
154.1		BID:
131.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25153.4154.8154.1153.50
17 Dec 25153.0154.9152.0153.20
16 Dec 25152.5154.4151.3153.00
15 Dec 25152.3154.0153.1152.50
12 Dec 25150.6155.0152.2152.30
11 Dec 25150.3153.8151.1150.60
10 Dec 25149.5151.5151.0150.30
09 Dec 25150.3151.5150.6150.30
08 Dec 25150.3151.5150.4150.30
05 Dec 25150.3151.5150.4150.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:15.89 
EPS Ratio:123.10 
Shares:1.678B 
Market Cap:257.573B 

TECHNICAL INDICATORS

MA5:152.310.8%
MA10:151.281.5%
MA20:150.871.7%
MA50:149.922.4%
MA100:148.643.3%
STO9:62.11
STO14:64.00
MTM14:3.20
ROC14:0.02 
ATR:1.90 
Week High:155.001.0%
Week Low:151.001.7%
Month High:155.001.0%
Month Low:148.48
Volatility:1.67